| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | INR | 65 | 66.6 | 62 | 65.75 | 65.75 | -0.85 (-1.28%) | 4,050,000 |
| 7 Oct 2008 | INR | 68.8 | 72.2 | 65.35 | 66.6 | 66.6 | -2.55 (-3.69%) | 7,530,000 |
| 6 Oct 2008 | INR | 71 | 72 | 68.7 | 69.15 | 69.15 | -3.45 (-4.75%) | 1,590,000 |
| 3 Oct 2008 | INR | 73.9 | 73.9 | 71.5 | 72.6 | 72.6 | -1.3 (-1.76%) | 2,170,000 |
| 1 Oct 2008 | INR | 76.9 | 77.4 | 71.8 | 73.9 | 73.9 | -1.25 (-1.66%) | 4,780,000 |
| 30 Sep 2008 | INR | 70.75 | 79.8 | 66.5 | 75.15 | 75.15 | +4.4 (+6.22%) | 10,360,000 |
| 29 Sep 2008 | INR | 77.7 | 77.7 | 68.7 | 70.75 | 70.75 | -7.2 (-9.24%) | 4,000,000 |
| 26 Sep 2008 | INR | 79.8 | 79.95 | 77.2 | 77.95 | 77.95 | -1.4 (-1.76%) | 4,320,000 |
| 25 Sep 2008 | INR | 81.5 | 81.9 | 78.5 | 79.35 | 79.35 | -1.15 (-1.43%) | 8,260,000 |
| 24 Sep 2008 | INR | 82.9 | 83.5 | 78.05 | 80.5 | 80.5 | -1.4 (-1.71%) | 16,570,000 |
| 23 Sep 2008 | INR | 80.25 | 83 | 79.8 | 81.9 | 81.9 | -0.35 (-0.43%) | 4,410,000 |
| 22 Sep 2008 | INR | 83 | 84 | 80.7 | 82.25 | 82.25 | +0.6 (+0.73%) | 5,700,000 |
| 19 Sep 2008 | INR | 79 | 83.15 | 76.6 | 81.65 | 81.65 | +6.55 (+8.72%) | 6,360,000 |
| 18 Sep 2008 | INR | 74 | 76 | 71 | 75.1 | 75.1 | -0.8 (-1.05%) | 3,460,000 |
| 17 Sep 2008 | INR | 81.6 | 81.6 | 75 | 75.9 | 75.9 | -3.35 (-4.23%) | 4,980,000 |
| 16 Sep 2008 | INR | 76.9 | 81.7 | 74.6 | 79.25 | 79.25 | +1.1 (+1.41%) | 3,890,000 |
| 15 Sep 2008 | INR | 81.15 | 81.4 | 74.8 | 78.15 | 78.15 | -5 (-6.01%) | 5,480,000 |
| 12 Sep 2008 | INR | 85.3 | 85.3 | 81.5 | 83.15 | 83.15 | -0.9 (-1.07%) | 5,610,000 |
| 11 Sep 2008 | INR | 84.95 | 85.55 | 83 | 84.05 | 84.05 | -1.65 (-1.93%) | 1,850,000 |
| 10 Sep 2008 | INR | 85.45 | 87.7 | 84.15 | 85.7 | 85.7 | +0.3 (+0.35%) | 5,230,000 |
| 9 Sep 2008 | INR | 82.5 | 85.8 | 81.55 | 85.4 | 85.4 | +2.35 (+2.83%) | 3,290,000 |
| 8 Sep 2008 | INR | 83.5 | 84 | 82.3 | 83.05 | 83.05 | +1.9 (+2.34%) | 1,780,000 |
| 5 Sep 2008 | INR | 80.8 | 81.6 | 79.7 | 81.15 | 81.15 | -0.85 (-1.04%) | 2,880,000 |
| 4 Sep 2008 | INR | 82.95 | 83.75 | 81.6 | 82 | 82 | -1.45 (-1.74%) | 5,660,000 |
| 2 Sep 2008 | INR | 82 | 84 | 81.5 | 83.45 | 83.45 | +1.85 (+2.27%) | 3,680,000 |
| 1 Sep 2008 | INR | 82.45 | 82.45 | 80.75 | 81.6 | 81.6 | -0.8 (-0.97%) | 963,810 |
| 29 Aug 2008 | INR | 81.6 | 83.5 | 81 | 82.4 | 82.4 | +1.6 (+1.98%) | 5,820,000 |
| 28 Aug 2008 | INR | 83.8 | 83.8 | 79.5 | 80.8 | 80.8 | -1.7 (-2.06%) | 6,530,000 |
| 27 Aug 2008 | INR | 82.9 | 84.15 | 81.75 | 82.5 | 82.5 | +0.55 (+0.67%) | 3,330,000 |
| 26 Aug 2008 | INR | 83.2 | 83.2 | 81.6 | 81.95 | 81.95 | -1.25 (-1.50%) | 3,950,000 |
