Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | INR | 8.6 | 8.65 | 8.55 | 8.55 | 8.55 | 0.0 (0.0%) | 34,990,000 |
28 Oct 2022 | INR | 8.7 | 8.8 | 8.5 | 8.55 | 8.55 | -0.05 (-0.58%) | 51,350,000 |
27 Oct 2022 | INR | 8.65 | 8.75 | 8.55 | 8.6 | 8.6 | 0.0 (0.0%) | 56,720,000 |
25 Oct 2022 | INR | 8.7 | 8.8 | 8.55 | 8.6 | 8.6 | -0.1 (-1.15%) | 60,610,000 |
24 Oct 2022 | INR | 8.8 | 8.8 | 8.65 | 8.7 | 8.7 | 0.0 (0.0%) | 20,710,000 |
21 Oct 2022 | INR | 8.85 | 8.85 | 8.55 | 8.7 | 8.7 | +0.15 (+1.75%) | 86,080,000 |
20 Oct 2022 | INR | 8.5 | 8.7 | 8.45 | 8.55 | 8.55 | +0.05 (+0.59%) | 68,400,000 |
19 Oct 2022 | INR | 8.5 | 8.6 | 8.45 | 8.5 | 8.5 | +0.05 (+0.59%) | 40,390,000 |
18 Oct 2022 | INR | 8.45 | 8.6 | 8.4 | 8.45 | 8.45 | +0.05 (+0.60%) | 57,320,000 |
17 Oct 2022 | INR | 8.5 | 8.55 | 8.35 | 8.4 | 8.4 | -0.1 (-1.18%) | 41,260,000 |
14 Oct 2022 | INR | 8.75 | 8.75 | 8.45 | 8.5 | 8.5 | -0.1 (-1.16%) | 52,100,000 |
13 Oct 2022 | INR | 8.65 | 8.7 | 8.45 | 8.6 | 8.6 | -0.05 (-0.58%) | 84,850,000 |
12 Oct 2022 | INR | 8.7 | 8.75 | 8.55 | 8.65 | 8.65 | 0.0 (0.0%) | 65,240,000 |
11 Oct 2022 | INR | 8.9 | 8.95 | 8.55 | 8.65 | 8.65 | -0.2 (-2.26%) | 125,770,000 |
10 Oct 2022 | INR | 8.95 | 9.05 | 8.8 | 8.85 | 8.85 | -0.25 (-2.75%) | 79,260,000 |
7 Oct 2022 | INR | 9 | 9.2 | 8.95 | 9.1 | 9.1 | +0.1 (+1.11%) | 120,000,000 |
6 Oct 2022 | INR | 9.05 | 9.15 | 8.9 | 9 | 9 | 0.0 (0.0%) | 67,880,000 |
4 Oct 2022 | INR | 9 | 9.15 | 8.9 | 9 | 9 | +0.15 (+1.69%) | 108,420,000 |
3 Oct 2022 | INR | 8.85 | 9.2 | 8.8 | 8.85 | 8.85 | +0.05 (+0.57%) | 190,180,000 |
30 Sep 2022 | INR | 8.5 | 9.05 | 8.5 | 8.8 | 8.8 | +0.3 (+3.53%) | 223,320,000 |
29 Sep 2022 | INR | 9.05 | 9.2 | 8.4 | 8.5 | 8.5 | -0.5 (-5.56%) | 171,640,000 |
28 Sep 2022 | INR | 9 | 9.35 | 8.95 | 9 | 9 | -0.15 (-1.64%) | 115,100,000 |
27 Sep 2022 | INR | 9.05 | 9.25 | 9 | 9.15 | 9.15 | +0.15 (+1.67%) | 83,590,000 |
26 Sep 2022 | INR | 8.9 | 9.15 | 8.7 | 9 | 9 | +0.05 (+0.56%) | 134,220,000 |
23 Sep 2022 | INR | 9.15 | 9.2 | 8.9 | 8.95 | 8.95 | -0.15 (-1.65%) | 81,350,000 |
22 Sep 2022 | INR | 9.2 | 9.3 | 9 | 9.1 | 9.1 | -0.1 (-1.09%) | 102,100,000 |
21 Sep 2022 | INR | 9.15 | 9.35 | 9.05 | 9.2 | 9.2 | +0.05 (+0.55%) | 105,100,000 |
20 Sep 2022 | INR | 9.15 | 9.3 | 9.1 | 9.15 | 9.15 | +0.05 (+0.55%) | 61,390,000 |
19 Sep 2022 | INR | 9.25 | 9.3 | 9.05 | 9.1 | 9.1 | -0.1 (-1.09%) | 108,060,000 |
16 Sep 2022 | INR | 9.55 | 9.65 | 9.1 | 9.2 | 9.2 | -0.45 (-4.66%) | 195,310,000 |