| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2008 | INR | 84.85 | 84.85 | 82.65 | 83.2 | 83.2 | +1.2 (+1.46%) | 1,830,000 |
| 22 Aug 2008 | INR | 82 | 82.5 | 80.75 | 82 | 82 | -0.25 (-0.30%) | 2,540,000 |
| 21 Aug 2008 | INR | 85.5 | 85.85 | 81.5 | 82.25 | 82.25 | -1.95 (-2.32%) | 5,280,000 |
| 20 Aug 2008 | INR | 83.6 | 85.7 | 82.8 | 84.2 | 84.2 | +2.35 (+2.87%) | 6,170,000 |
| 19 Aug 2008 | INR | 84.5 | 86 | 80.3 | 81.85 | 81.85 | -4.35 (-5.05%) | 4,720,000 |
| 18 Aug 2008 | INR | 86.95 | 87.5 | 85.1 | 86.2 | 86.2 | +0.1 (+0.12%) | 2,470,000 |
| 14 Aug 2008 | INR | 90.5 | 90.5 | 85.75 | 86.1 | 86.1 | -1.15 (-1.32%) | 3,430,000 |
| 13 Aug 2008 | INR | 86 | 88.75 | 85.6 | 87.25 | 87.25 | +0.4 (+0.46%) | 14,380,000 |
| 12 Aug 2008 | INR | 89.9 | 89.95 | 86 | 86.85 | 86.85 | -2.35 (-2.63%) | 4,010,000 |
| 11 Aug 2008 | INR | 90.25 | 91.9 | 87.15 | 89.2 | 89.2 | -0.8 (-0.89%) | 5,370,000 |
| 8 Aug 2008 | INR | 88.3 | 90.9 | 88.3 | 90 | 90 | +0.85 (+0.95%) | 4,550,000 |
| 7 Aug 2008 | INR | 90 | 90.85 | 87.5 | 89.15 | 89.15 | -0.6 (-0.67%) | 4,070,000 |
| 6 Aug 2008 | INR | 93.45 | 93.45 | 89.1 | 89.75 | 89.75 | 0.0 (0.0%) | 5,050,000 |
| 5 Aug 2008 | INR | 88.1 | 90.9 | 88.1 | 89.75 | 89.75 | +1 (+1.13%) | 4,700,000 |
| 4 Aug 2008 | INR | 87 | 90.2 | 87 | 88.75 | 88.75 | -0.15 (-0.17%) | 4,270,000 |
| 1 Aug 2008 | INR | 89 | 90.3 | 85 | 88.9 | 88.9 | +0.85 (+0.97%) | 5,070,000 |
| 31 Jul 2008 | INR | 91.05 | 91.2 | 87.1 | 88.05 | 88.05 | -2.35 (-2.60%) | 6,110,000 |
| 30 Jul 2008 | INR | 89.5 | 91.1 | 88.5 | 90.4 | 90.4 | +1.95 (+2.20%) | 3,650,000 |
| 29 Jul 2008 | INR | 88 | 89.75 | 85.8 | 88.45 | 88.45 | -1.05 (-1.17%) | 3,810,000 |
| 28 Jul 2008 | INR | 89 | 90.5 | 87.5 | 89.5 | 89.5 | +1.15 (+1.30%) | 2,650,000 |
| 25 Jul 2008 | INR | 85.2 | 89.55 | 84.1 | 88.35 | 88.35 | +0.6 (+0.68%) | 8,400,000 |
| 24 Jul 2008 | INR | 92.5 | 93.85 | 84.3 | 87.75 | 87.75 | -3.7 (-4.05%) | 8,110,000 |
| 23 Jul 2008 | INR | 88 | 92 | 88 | 91.45 | 91.45 | +4.25 (+4.87%) | 6,470,000 |
| 22 Jul 2008 | INR | 83.5 | 87.65 | 83.5 | 87.2 | 87.2 | +3.4 (+4.06%) | 6,450,000 |
| 21 Jul 2008 | INR | 82 | 84.45 | 79.05 | 83.8 | 83.8 | +3.15 (+3.91%) | 5,160,000 |
| 18 Jul 2008 | INR | 77.9 | 81.45 | 76.1 | 80.65 | 80.65 | +3.6 (+4.67%) | 9,590,000 |
| 17 Jul 2008 | INR | 78 | 79.9 | 74 | 77.05 | 77.05 | +0.65 (+0.85%) | 11,480,000 |
| 16 Jul 2008 | INR | 76 | 77.6 | 74.15 | 76.4 | 76.4 | +0.75 (+0.99%) | 8,030,000 |
| 15 Jul 2008 | INR | 82 | 82 | 74.6 | 75.65 | 75.65 | -6.5 (-7.91%) | 10,180,000 |
| 14 Jul 2008 | INR | 84 | 84.9 | 81.4 | 82.15 | 82.15 | -2.1 (-2.49%) | 11,230,000 |
