| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2008 | INR | 87 | 90.35 | 83.55 | 84.25 | 84.25 | -2.35 (-2.71%) | 14,020,000 |
| 10 Jul 2008 | INR | 89.5 | 89.5 | 86 | 86.6 | 86.6 | -1.15 (-1.31%) | 10,930,000 |
| 9 Jul 2008 | INR | 87 | 89.9 | 86.3 | 87.75 | 87.75 | +2 (+2.33%) | 13,310,000 |
| 8 Jul 2008 | INR | 86.9 | 88.25 | 85.25 | 85.75 | 85.75 | -2.7 (-3.05%) | 4,780,000 |
| 7 Jul 2008 | INR | 89 | 94.4 | 87.75 | 88.45 | 88.45 | 0.0 (0.0%) | 7,220,000 |
| 4 Jul 2008 | INR | 89.45 | 89.45 | 85.1 | 88.45 | 88.45 | +1.2 (+1.38%) | 4,870,000 |
| 3 Jul 2008 | INR | 94.5 | 94.5 | 86.5 | 87.25 | 87.25 | -6.35 (-6.78%) | 3,120,000 |
| 2 Jul 2008 | INR | 87 | 94.7 | 85.5 | 93.6 | 93.6 | +6.3 (+7.22%) | 6,920,000 |
| 1 Jul 2008 | INR | 94.2 | 97.6 | 85.5 | 87.3 | 87.3 | -6.1 (-6.53%) | 6,430,000 |
| 30 Jun 2008 | INR | 96.7 | 98.4 | 92.65 | 93.4 | 93.4 | -4.05 (-4.16%) | 5,430,000 |
| 27 Jun 2008 | INR | 99.5 | 99.5 | 95.25 | 97.45 | 97.45 | -3.05 (-3.03%) | 14,200,000 |
| 26 Jun 2008 | INR | 103 | 104.9 | 97.5 | 100.5 | 100.5 | -1.4 (-1.37%) | 12,820,000 |
| 25 Jun 2008 | INR | 99.15 | 105.9 | 97.1 | 101.9 | 101.9 | +2.75 (+2.77%) | 11,490,000 |
| 24 Jun 2008 | INR | 103.1 | 103.5 | 97.5 | 99.15 | 99.15 | -3.35 (-3.27%) | 5,770,000 |
| 23 Jun 2008 | INR | 103.25 | 105.35 | 100.6 | 102.5 | 102.5 | -2.55 (-2.43%) | 3,480,000 |
| 20 Jun 2008 | INR | 108 | 108.35 | 104.3 | 105.05 | 105.05 | -3.05 (-2.82%) | 3,870,000 |
| 19 Jun 2008 | INR | 107 | 109.65 | 106 | 108.1 | 108.1 | -0.45 (-0.41%) | 3,500,000 |
| 18 Jun 2008 | INR | 109.5 | 111.85 | 107.85 | 108.55 | 108.55 | -1.3 (-1.18%) | 4,960,000 |
| 17 Jun 2008 | INR | 110 | 110.35 | 107.25 | 109.85 | 109.85 | +1.65 (+1.52%) | 3,460,000 |
| 16 Jun 2008 | INR | 108.5 | 112 | 107.4 | 108.2 | 108.2 | +0.05 (+0.05%) | 4,630,000 |
| 13 Jun 2008 | INR | 109 | 112 | 104.6 | 108.15 | 108.15 | +0.35 (+0.32%) | 14,070,000 |
| 12 Jun 2008 | INR | 96.9 | 110 | 94.35 | 107.8 | 107.8 | +10.7 (+11.02%) | 13,430,000 |
| 11 Jun 2008 | INR | 101 | 102.5 | 96.55 | 97.1 | 97.1 | -2.45 (-2.46%) | 4,670,000 |
| 10 Jun 2008 | INR | 102.8 | 103 | 98.1 | 99.55 | 99.55 | -2.3 (-2.26%) | 8,050,000 |
| 9 Jun 2008 | INR | 104.5 | 104.5 | 98.7 | 101.85 | 101.85 | -3.15 (-3%) | 4,950,000 |
| 6 Jun 2008 | INR | 107.4 | 108.45 | 104.5 | 105 | 105 | -1.95 (-1.82%) | 1,840,000 |
| 5 Jun 2008 | INR | 105.1 | 107.35 | 101.6 | 106.95 | 106.95 | +0.3 (+0.28%) | 4,980,000 |
| 4 Jun 2008 | INR | 106 | 109.25 | 105.1 | 106.65 | 106.65 | -0.65 (-0.61%) | 4,520,000 |
| 3 Jun 2008 | INR | 106 | 107.8 | 103.65 | 107.3 | 107.3 | +0.35 (+0.33%) | 5,460,000 |
| 2 Jun 2008 | INR | 109.3 | 109.75 | 105.4 | 106.95 | 106.95 | -1.95 (-1.79%) | 3,420,000 |
