| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2008 | INR | 108 | 109.5 | 107.05 | 108.9 | 108.9 | +0.8 (+0.74%) | 4,100,000 |
| 29 May 2008 | INR | 110 | 110.65 | 106.15 | 108.1 | 108.1 | -0.75 (-0.69%) | 14,410,000 |
| 28 May 2008 | INR | 108.7 | 109.4 | 107.3 | 108.85 | 108.85 | +1 (+0.93%) | 2,900,000 |
| 27 May 2008 | INR | 111.9 | 112.3 | 107 | 107.85 | 107.85 | -2.55 (-2.31%) | 8,360,000 |
| 26 May 2008 | INR | 105.2 | 112 | 105.2 | 110.4 | 110.4 | +3.3 (+3.08%) | 15,440,000 |
| 23 May 2008 | INR | 110 | 113.8 | 106.1 | 107.1 | 107.1 | -0.35 (-0.33%) | 38,450,000 |
| 22 May 2008 | INR | 111.5 | 111.5 | 107 | 107.45 | 107.45 | -4.35 (-3.89%) | 8,060,000 |
| 21 May 2008 | INR | 108 | 114 | 108 | 111.8 | 111.8 | +0.5 (+0.45%) | 15,360,000 |
| 20 May 2008 | INR | 109.9 | 111.8 | 109.2 | 111.3 | 111.3 | +1.1 (+1.00%) | 13,590,000 |
| 16 May 2008 | INR | 110 | 111 | 108.25 | 110.2 | 110.2 | +1.1 (+1.01%) | 11,170,000 |
| 15 May 2008 | INR | 106.8 | 109.5 | 106.55 | 109.1 | 109.1 | +3.4 (+3.22%) | 8,800,000 |
| 14 May 2008 | INR | 103.55 | 106.5 | 103.1 | 105.7 | 105.7 | +1.4 (+1.34%) | 15,310,000 |
| 13 May 2008 | INR | 105 | 107.8 | 103.9 | 104.3 | 104.3 | +0.3 (+0.29%) | 19,740,000 |
| 12 May 2008 | INR | 103.8 | 104.45 | 100.65 | 104 | 104 | +0.7 (+0.68%) | 7,010,000 |
| 9 May 2008 | INR | 107 | 107 | 102.55 | 103.3 | 103.3 | -3.1 (-2.91%) | 9,570,000 |
| 8 May 2008 | INR | 103.5 | 106.9 | 102.6 | 106.4 | 106.4 | +2.75 (+2.65%) | 18,650,000 |
| 7 May 2008 | INR | 104.95 | 104.95 | 100 | 103.65 | 103.65 | +0.2 (+0.19%) | 25,630,000 |
| 6 May 2008 | INR | 106.6 | 108.3 | 102.7 | 103.45 | 103.45 | -1.65 (-1.57%) | 12,200,000 |
| 5 May 2008 | INR | 109.2 | 110 | 104.25 | 105.1 | 105.1 | -3.55 (-3.27%) | 18,980,000 |
| 2 May 2008 | INR | 107 | 110 | 107 | 108.65 | 108.65 | +3.1 (+2.94%) | 18,660,000 |
| 30 Apr 2008 | INR | 105.9 | 108.55 | 105.05 | 105.55 | 105.55 | +0.55 (+0.52%) | 11,430,000 |
| 29 Apr 2008 | INR | 109 | 110 | 104.3 | 105 | 105 | -4.1 (-3.76%) | 65,800,000 |
| 28 Apr 2008 | INR | 108.5 | 112.5 | 107.55 | 109.1 | 109.1 | +1.55 (+1.44%) | 15,290,000 |
| 25 Apr 2008 | INR | 104.9 | 109.1 | 103.5 | 107.55 | 107.55 | +4.7 (+4.57%) | 21,790,000 |
| 24 Apr 2008 | INR | 105 | 105.95 | 101.5 | 102.85 | 102.85 | -0.25 (-0.24%) | 16,920,000 |
| 23 Apr 2008 | INR | 110 | 112.5 | 102.55 | 103.1 | 103.1 | -5.75 (-5.28%) | 14,520,000 |
| 22 Apr 2008 | INR | 104.25 | 112.45 | 103.05 | 108.85 | 108.85 | +4.75 (+4.56%) | 12,090,000 |
| 21 Apr 2008 | INR | 101 | 104.9 | 100.9 | 104.1 | 104.1 | +4.15 (+4.15%) | 3,520,000 |
| 17 Apr 2008 | INR | 100.7 | 100.85 | 99.25 | 99.95 | 99.95 | +0.9 (+0.91%) | 2,850,000 |
| 16 Apr 2008 | INR | 101.9 | 101.9 | 98.6 | 99.05 | 99.05 | -1.05 (-1.05%) | 1,430,000 |
