| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2008 | INR | 99 | 101.75 | 97 | 100.1 | 100.1 | +0.6 (+0.60%) | 2,890,000 |
| 11 Apr 2008 | INR | 100.9 | 101.2 | 98.65 | 99.5 | 99.5 | +0.45 (+0.45%) | 1,540,000 |
| 10 Apr 2008 | INR | 100.1 | 102.4 | 99 | 99.05 | 99.05 | -2.75 (-2.70%) | 3,640,000 |
| 9 Apr 2008 | INR | 98.4 | 102.4 | 97.4 | 101.8 | 101.8 | +3 (+3.04%) | 2,650,000 |
| 8 Apr 2008 | INR | 99.9 | 99.9 | 97.05 | 98.8 | 98.8 | -1.35 (-1.35%) | 1,750,000 |
| 7 Apr 2008 | INR | 99.95 | 102.4 | 96.55 | 100.15 | 100.15 | +0.8 (+0.81%) | 1,870,000 |
| 4 Apr 2008 | INR | 99.5 | 100.5 | 97 | 99.35 | 99.35 | +0.75 (+0.76%) | 2,000,000 |
| 3 Apr 2008 | INR | 103 | 104.3 | 98 | 98.6 | 98.6 | -5.05 (-4.87%) | 2,770,000 |
| 2 Apr 2008 | INR | 104.25 | 106 | 102.55 | 103.65 | 103.65 | +0.95 (+0.93%) | 1,460,000 |
| 1 Apr 2008 | INR | 103.7 | 105.45 | 101 | 102.7 | 102.7 | +0.05 (+0.05%) | 1,290,000 |
| 31 Mar 2008 | INR | 103.8 | 105.75 | 101.5 | 102.65 | 102.65 | -1.25 (-1.20%) | 2,140,000 |
| 28 Mar 2008 | INR | 102.9 | 104.9 | 100.75 | 103.9 | 103.9 | +0.8 (+0.78%) | 2,400,000 |
| 27 Mar 2008 | INR | 100.85 | 105 | 95 | 103.1 | 103.1 | +1.9 (+1.88%) | 7,410,000 |
| 26 Mar 2008 | INR | 97.95 | 101.9 | 97.1 | 101.2 | 101.2 | +3.25 (+3.32%) | 3,150,000 |
| 25 Mar 2008 | INR | 96.05 | 99.1 | 94.65 | 97.95 | 97.95 | +3.3 (+3.49%) | 3,570,000 |
| 24 Mar 2008 | INR | 92.5 | 95 | 91.7 | 94.65 | 94.65 | +3.3 (+3.61%) | 2,030,000 |
| 19 Mar 2008 | INR | 98 | 98.5 | 90 | 91.35 | 91.35 | -2.75 (-2.92%) | 4,650,000 |
| 18 Mar 2008 | INR | 90.2 | 96 | 88 | 94.1 | 94.1 | +3.25 (+3.58%) | 2,790,000 |
| 17 Mar 2008 | INR | 96.5 | 96.5 | 90 | 90.85 | 90.85 | -5.65 (-5.85%) | 13,920,000 |
| 14 Mar 2008 | INR | 96.45 | 97.75 | 93.45 | 96.5 | 96.5 | +1.4 (+1.47%) | 1,550,000 |
| 13 Mar 2008 | INR | 98 | 99 | 94 | 95.1 | 95.1 | -5.2 (-5.18%) | 2,280,000 |
| 12 Mar 2008 | INR | 102.6 | 103.95 | 99.25 | 100.3 | 100.3 | +0.2 (+0.20%) | 1,320,000 |
| 11 Mar 2008 | INR | 97 | 101 | 96 | 100.1 | 100.1 | +2.7 (+2.77%) | 2,780,000 |
| 10 Mar 2008 | INR | 98 | 98.3 | 93.4 | 97.4 | 97.4 | -2.05 (-2.06%) | 3,030,000 |
| 7 Mar 2008 | INR | 101.7 | 103.95 | 97.3 | 99.45 | 99.45 | -5 (-4.79%) | 2,650,000 |
| 5 Mar 2008 | INR | 104.5 | 105.4 | 101.2 | 104.45 | 104.45 | -0.05 (-0.05%) | 577,810 |
| 4 Mar 2008 | INR | 103.25 | 105.8 | 100.3 | 104.5 | 104.5 | +1.25 (+1.21%) | 7,430,000 |
| 3 Mar 2008 | INR | 108 | 108 | 102.25 | 103.25 | 103.25 | -6.7 (-6.09%) | 1,290,000 |
| 29 Feb 2008 | INR | 111 | 114.5 | 107.55 | 109.95 | 109.95 | -2.4 (-2.14%) | 859,250 |
| 28 Feb 2008 | INR | 110.05 | 116.8 | 110.05 | 112.35 | 112.35 | -2.15 (-1.88%) | 1,620,000 |
