| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2008 | INR | 113.9 | 115.5 | 113.05 | 114.5 | 114.5 | +2.25 (+2.00%) | 2,290,000 |
| 26 Feb 2008 | INR | 113 | 113.5 | 111 | 112.25 | 112.25 | +0.45 (+0.40%) | 1,150,000 |
| 25 Feb 2008 | INR | 108.1 | 112.75 | 108.1 | 111.8 | 111.8 | +3.8 (+3.52%) | 1,130,000 |
| 22 Feb 2008 | INR | 108 | 109 | 106.5 | 108 | 108 | -0.95 (-0.87%) | 956,850 |
| 21 Feb 2008 | INR | 108.9 | 109.9 | 106.4 | 108.95 | 108.95 | +3.55 (+3.37%) | 1,540,000 |
| 20 Feb 2008 | INR | 107.5 | 107.9 | 104.75 | 105.4 | 105.4 | -2.1 (-1.95%) | 1,540,000 |
| 19 Feb 2008 | INR | 111.9 | 111.9 | 106.7 | 107.5 | 107.5 | -1.3 (-1.19%) | 1,150,000 |
| 18 Feb 2008 | INR | 114.4 | 114.4 | 107.75 | 108.8 | 108.8 | -4 (-3.55%) | 1,960,000 |
| 15 Feb 2008 | INR | 108.55 | 113.45 | 107.05 | 112.8 | 112.8 | +3.75 (+3.44%) | 1,360,000 |
| 14 Feb 2008 | INR | 105.05 | 111.5 | 105.05 | 109.05 | 109.05 | +6.85 (+6.70%) | 1,980,000 |
| 13 Feb 2008 | INR | 107.1 | 108.7 | 100.35 | 102.2 | 102.2 | -3.1 (-2.94%) | 2,780,000 |
| 12 Feb 2008 | INR | 108.55 | 111 | 104.15 | 105.3 | 105.3 | -2.3 (-2.14%) | 1,950,000 |
| 11 Feb 2008 | INR | 112.2 | 115.85 | 106.05 | 107.6 | 107.6 | -8.15 (-7.04%) | 1,410,000 |
| 8 Feb 2008 | INR | 103 | 119 | 103 | 115.75 | 115.75 | +1.7 (+1.49%) | 1,200,000 |
| 7 Feb 2008 | INR | 118.2 | 119.9 | 113.15 | 114.05 | 114.05 | -4.6 (-3.88%) | 1,360,000 |
| 6 Feb 2008 | INR | 118 | 120.95 | 115 | 118.65 | 118.65 | -1.35 (-1.13%) | 2,290,000 |
| 5 Feb 2008 | INR | 115.05 | 127.4 | 115.05 | 120 | 120 | -2.6 (-2.12%) | 2,600,000 |
| 4 Feb 2008 | INR | 125.05 | 129.5 | 121.5 | 122.6 | 122.6 | +0.45 (+0.37%) | 2,610,000 |
| 1 Feb 2008 | INR | 125 | 127 | 115.3 | 122.15 | 122.15 | -1.3 (-1.05%) | 2,030,000 |
| 31 Jan 2008 | INR | 115.25 | 130 | 112.2 | 123.45 | 123.45 | +8.2 (+7.11%) | 9,900,000 |
| 30 Jan 2008 | INR | 110.1 | 123.4 | 110.1 | 115.25 | 115.25 | -4.95 (-4.12%) | 1,410,000 |
| 29 Jan 2008 | INR | 116.95 | 123.95 | 115.6 | 120.2 | 120.2 | +6.45 (+5.67%) | 2,440,000 |
| 28 Jan 2008 | INR | 117.45 | 117.45 | 110 | 113.75 | 113.75 | -4.3 (-3.64%) | 1,640,000 |
| 25 Jan 2008 | INR | 114.2 | 119 | 114.2 | 118.05 | 118.05 | +3.85 (+3.37%) | 1,660,000 |
| 24 Jan 2008 | INR | 115 | 119 | 110 | 114.2 | 114.2 | +2.8 (+2.51%) | 2,430,000 |
| 23 Jan 2008 | INR | 117 | 129 | 108 | 111.4 | 111.4 | -5.05 (-4.34%) | 3,910,000 |
| 22 Jan 2008 | INR | 113 | 140.1 | 96.1 | 116.45 | 116.45 | -2 (-1.69%) | 2,760,000 |
| 21 Jan 2008 | INR | 130.5 | 138 | 113 | 118.45 | 118.45 | -17.3 (-12.74%) | 3,620,000 |
| 18 Jan 2008 | INR | 140 | 142.7 | 134.55 | 135.75 | 135.75 | -7.35 (-5.14%) | 2,820,000 |
| 17 Jan 2008 | INR | 141.1 | 144.95 | 141.05 | 143.1 | 143.1 | +0.5 (+0.35%) | 2,500,000 |
