| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | INR | 91.8 | 94 | 91.3 | 92.7 | 92.7 | +1.5 (+1.64%) | 21,476,685 |
| 15 Mar 2007 | INR | 88.25 | 94.2 | 88.25 | 91.2 | 91.2 | +3.75 (+4.29%) | 56,063,509 |
| 14 Mar 2007 | INR | 87 | 90.8 | 86.55 | 87.45 | 87.45 | -2.55 (-2.83%) | 30,708,503 |
| 13 Mar 2007 | INR | 88 | 91.2 | 86.15 | 90 | 90 | +2.6 (+2.97%) | 46,297,238 |
| 12 Mar 2007 | INR | 87.2 | 89.95 | 85.9 | 87.4 | 87.4 | +2.15 (+2.52%) | 38,672,043 |
| 9 Mar 2007 | INR | 85 | 92 | 84.4 | 85.25 | 85.25 | 0.0 (0.0%) | 289,642,642 |
