Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2022 | INR | 10.1 | 10.2 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 128,570,000 |
22 Mar 2022 | INR | 10.1 | 10.15 | 9.95 | 10.05 | 10.05 | 0.0 (0.0%) | 104,920,000 |
21 Mar 2022 | INR | 10.35 | 10.35 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 149,820,000 |
17 Mar 2022 | INR | 10.45 | 10.5 | 10.2 | 10.25 | 10.25 | -0.05 (-0.49%) | 103,330,000 |
16 Mar 2022 | INR | 10.2 | 10.35 | 10.1 | 10.3 | 10.3 | +0.3 (+3%) | 110,950,000 |
15 Mar 2022 | INR | 10.2 | 10.5 | 9.9 | 10 | 10 | -0.2 (-1.96%) | 252,180,000 |
14 Mar 2022 | INR | 10.35 | 10.55 | 10.15 | 10.2 | 10.2 | -0.2 (-1.92%) | 145,350,000 |
11 Mar 2022 | INR | 10.25 | 10.6 | 10.15 | 10.4 | 10.4 | +0.15 (+1.46%) | 174,680,000 |
10 Mar 2022 | INR | 10.5 | 10.6 | 10.15 | 10.25 | 10.25 | -0.05 (-0.49%) | 186,420,000 |
9 Mar 2022 | INR | 10 | 10.4 | 9.95 | 10.3 | 10.3 | +0.4 (+4.04%) | 199,470,000 |
8 Mar 2022 | INR | 9.65 | 10.05 | 9.6 | 9.9 | 9.9 | +0.35 (+3.66%) | 197,760,000 |
7 Mar 2022 | INR | 10 | 10.15 | 9.35 | 9.55 | 9.55 | -0.8 (-7.73%) | 339,960,000 |
4 Mar 2022 | INR | 11.3 | 11.35 | 10.2 | 10.35 | 10.35 | -0.75 (-6.76%) | 500,780,000 |
3 Mar 2022 | INR | 10.7 | 11.25 | 10.55 | 11.1 | 11.1 | +0.65 (+6.22%) | 395,140,000 |
2 Mar 2022 | INR | 10.25 | 10.6 | 10.05 | 10.45 | 10.45 | +0.15 (+1.46%) | 217,650,000 |
28 Feb 2022 | INR | 10.35 | 10.7 | 10 | 10.3 | 10.3 | +0.05 (+0.49%) | 306,660,000 |
25 Feb 2022 | INR | 9.95 | 10.5 | 9.9 | 10.25 | 10.25 | +0.6 (+6.22%) | 247,440,000 |
24 Feb 2022 | INR | 10.6 | 10.8 | 9.45 | 9.65 | 9.65 | -1.05 (-9.81%) | 487,110,000 |
23 Feb 2022 | INR | 11.05 | 11.1 | 10.65 | 10.7 | 10.7 | -0.2 (-1.83%) | 183,590,000 |
22 Feb 2022 | INR | 10.9 | 11.15 | 10.7 | 10.9 | 10.9 | -0.35 (-3.11%) | 227,160,000 |
21 Feb 2022 | INR | 10.55 | 11.65 | 10.4 | 11.25 | 11.25 | +0.6 (+5.63%) | 448,510,000 |
18 Feb 2022 | INR | 10.6 | 11 | 10.5 | 10.65 | 10.65 | +0.1 (+0.95%) | 184,510,000 |
17 Feb 2022 | INR | 10.65 | 10.75 | 10.4 | 10.55 | 10.55 | -0.05 (-0.47%) | 129,370,000 |
16 Feb 2022 | INR | 10.65 | 11 | 10.5 | 10.6 | 10.6 | -0.05 (-0.47%) | 217,430,000 |
15 Feb 2022 | INR | 10.25 | 10.8 | 10 | 10.65 | 10.65 | +0.5 (+4.93%) | 236,970,000 |
14 Feb 2022 | INR | 10.6 | 10.65 | 10.1 | 10.15 | 10.15 | -0.65 (-6.02%) | 216,330,000 |
11 Feb 2022 | INR | 11 | 11.15 | 10.75 | 10.8 | 10.8 | -0.35 (-3.14%) | 145,090,000 |
10 Feb 2022 | INR | 10.9 | 11.45 | 10.65 | 11.15 | 11.15 | +0.35 (+3.24%) | 258,920,000 |
9 Feb 2022 | INR | 11 | 11.15 | 10.7 | 10.8 | 10.8 | -0.05 (-0.46%) | 172,830,000 |
8 Feb 2022 | INR | 11.1 | 11.2 | 10.8 | 10.85 | 10.85 | -0.1 (-0.91%) | 158,900,000 |