| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 17.75 | 18.1 | 16.75 | 16.85 | 16.85 | -0.7 (-3.99%) | 643,618,097 |
| 23 Feb 2024 | INR | 16.7 | 18.4 | 16.7 | 17.55 | 17.55 | +1.25 (+7.67%) | 1,783,686,268 |
| 22 Feb 2024 | INR | 15.5 | 16.4 | 15.05 | 16.3 | 16.3 | +0.95 (+6.19%) | 439,602,456 |
| 21 Feb 2024 | INR | 16.15 | 16.3 | 15.2 | 15.35 | 15.35 | -0.6 (-3.76%) | 345,491,167 |
| 20 Feb 2024 | INR | 16.05 | 16.45 | 15.85 | 15.95 | 15.95 | -0.05 (-0.31%) | 276,625,199 |
| 19 Feb 2024 | INR | 15.95 | 16.35 | 15.85 | 16 | 16 | +0.1 (+0.63%) | 228,340,831 |
| 16 Feb 2024 | INR | 16 | 16.6 | 15.8 | 15.9 | 15.9 | -0.05 (-0.31%) | 357,636,454 |
| 15 Feb 2024 | INR | 15.65 | 16.3 | 15.55 | 15.95 | 15.95 | +0.4 (+2.57%) | 392,901,140 |
| 14 Feb 2024 | INR | 14.5 | 15.75 | 14.4 | 15.55 | 15.55 | +0.85 (+5.78%) | 511,365,442 |
| 13 Feb 2024 | INR | 14.55 | 14.9 | 14.1 | 14.7 | 14.7 | +0.25 (+1.73%) | 334,247,397 |
| 12 Feb 2024 | INR | 15.65 | 15.7 | 14.3 | 14.45 | 14.45 | -1.05 (-6.77%) | 407,165,198 |
| 9 Feb 2024 | INR | 14.9 | 15.65 | 14.4 | 15.5 | 15.5 | +0.7 (+4.73%) | 547,988,511 |
| 8 Feb 2024 | INR | 15.15 | 15.15 | 14.65 | 14.8 | 14.8 | -0.2 (-1.33%) | 305,462,395 |
| 7 Feb 2024 | INR | 14.5 | 15.45 | 14.25 | 15 | 15 | +0.75 (+5.26%) | 541,840,000 |
| 6 Feb 2024 | INR | 13.75 | 14.45 | 13.6 | 14.25 | 14.25 | +0.5 (+3.64%) | 317,590,000 |
| 5 Feb 2024 | INR | 14.1 | 14.2 | 13.65 | 13.75 | 13.75 | -0.3 (-2.14%) | 189,240,000 |
| 2 Feb 2024 | INR | 14.3 | 14.7 | 14 | 14.05 | 14.05 | -0.1 (-0.71%) | 244,512,271 |
| 1 Feb 2024 | INR | 14.4 | 14.5 | 13.95 | 14.15 | 14.15 | -0.2 (-1.39%) | 206,830,000 |
| 31 Jan 2024 | INR | 14.5 | 14.55 | 14.2 | 14.35 | 14.35 | -0.15 (-1.03%) | 176,210,000 |
| 30 Jan 2024 | INR | 14.75 | 14.9 | 14.3 | 14.5 | 14.5 | -0.2 (-1.36%) | 233,270,000 |
| 29 Jan 2024 | INR | 14.7 | 15.2 | 14.6 | 14.7 | 14.7 | +0.1 (+0.68%) | 245,980,000 |
| 25 Jan 2024 | INR | 14.9 | 15.1 | 14.35 | 14.6 | 14.6 | -0.3 (-2.01%) | 382,500,000 |
| 24 Jan 2024 | INR | 14.4 | 15 | 14.25 | 14.9 | 14.9 | +0.5 (+3.47%) | 432,650,000 |
| 23 Jan 2024 | INR | 15.1 | 15.25 | 14.3 | 14.4 | 14.4 | -0.6 (-4%) | 289,980,000 |
| 20 Jan 2024 | INR | 15.1 | 15.25 | 14.85 | 15 | 15 | -0.1 (-0.66%) | 166,855,611 |
| 19 Jan 2024 | INR | 15.2 | 15.45 | 15 | 15.1 | 15.1 | 0.0 (0.0%) | 230,080,000 |
| 18 Jan 2024 | INR | 15.15 | 15.4 | 14.6 | 15.1 | 15.1 | 0.0 (0.0%) | 282,300,000 |
| 17 Jan 2024 | INR | 15.5 | 15.75 | 15 | 15.1 | 15.1 | -0.65 (-4.13%) | 383,700,000 |
| 16 Jan 2024 | INR | 16.5 | 16.55 | 15.5 | 15.75 | 15.75 | -0.75 (-4.55%) | 392,900,000 |
| 15 Jan 2024 | INR | 15.9 | 16.7 | 15.8 | 16.5 | 16.5 | +0.65 (+4.10%) | 213,367,109 |
