Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | INR | 6.45 | 6.6 | 6.25 | 6.3 | 6.3 | -0.2 (-3.08%) | 184,750,000 |
12 Aug 2021 | INR | 6.7 | 6.75 | 6.45 | 6.5 | 6.5 | -0.15 (-2.26%) | 121,100,000 |
11 Aug 2021 | INR | 6.6 | 6.75 | 6.3 | 6.65 | 6.65 | 0.0 (0.0%) | 280,810,000 |
10 Aug 2021 | INR | 7 | 7.2 | 6.6 | 6.65 | 6.65 | -0.25 (-3.62%) | 424,590,000 |
9 Aug 2021 | INR | 7.3 | 7.6 | 6.4 | 6.9 | 6.9 | -0.2 (-2.82%) | 946,050,000 |
6 Aug 2021 | INR | 6.5 | 7.35 | 6.5 | 7.1 | 7.1 | +1.15 (+19.33%) | 1,260,000,000 |
5 Aug 2021 | INR | 5.4 | 6.1 | 4.55 | 5.95 | 5.95 | -0.05 (-0.83%) | 2,200,000,000 |
4 Aug 2021 | INR | 7.15 | 7.35 | 5.95 | 6 | 6 | -1.4 (-18.92%) | 1,270,000,000 |
3 Aug 2021 | INR | 8.25 | 8.25 | 7.15 | 7.4 | 7.4 | -0.85 (-10.30%) | 839,530,000 |
2 Aug 2021 | INR | 8.35 | 8.55 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 177,260,000 |
30 Jul 2021 | INR | 8.25 | 8.4 | 8.2 | 8.25 | 8.25 | 0.0 (0.0%) | 119,180,000 |
29 Jul 2021 | INR | 8.35 | 8.6 | 8.15 | 8.25 | 8.25 | -0.1 (-1.20%) | 208,360,000 |
28 Jul 2021 | INR | 8.45 | 8.75 | 8.2 | 8.35 | 8.35 | -0.05 (-0.60%) | 268,620,000 |
27 Jul 2021 | INR | 8.3 | 8.5 | 8.3 | 8.4 | 8.4 | +0.1 (+1.20%) | 141,170,000 |
26 Jul 2021 | INR | 8.35 | 8.5 | 8.1 | 8.3 | 8.3 | -0.05 (-0.60%) | 219,480,000 |
23 Jul 2021 | INR | 9.35 | 9.55 | 7.9 | 8.35 | 8.35 | -0.9 (-9.73%) | 1,150,000,000 |
22 Jul 2021 | INR | 9.2 | 9.55 | 8.85 | 9.25 | 9.25 | +0.25 (+2.78%) | 682,340,000 |
20 Jul 2021 | INR | 9.05 | 9.35 | 8.9 | 9 | 9 | -0.15 (-1.64%) | 247,910,000 |
19 Jul 2021 | INR | 9.55 | 9.9 | 8.55 | 9.15 | 9.15 | -0.3 (-3.17%) | 748,610,000 |
16 Jul 2021 | INR | 9.05 | 9.6 | 9.05 | 9.45 | 9.45 | +0.7 (+8%) | 580,300,000 |
15 Jul 2021 | INR | 8.85 | 9 | 8.75 | 8.75 | 8.75 | -0.05 (-0.57%) | 68,310,000 |
14 Jul 2021 | INR | 8.85 | 8.95 | 8.8 | 8.8 | 8.8 | -0.05 (-0.56%) | 53,710,000 |
13 Jul 2021 | INR | 8.9 | 9.1 | 8.8 | 8.85 | 8.85 | -0.15 (-1.67%) | 98,430,000 |
12 Jul 2021 | INR | 9.35 | 9.4 | 9 | 9 | 9 | -0.05 (-0.55%) | 113,560,000 |
9 Jul 2021 | INR | 8.8 | 9.3 | 8.75 | 9.05 | 9.05 | +0.25 (+2.84%) | 179,040,000 |
8 Jul 2021 | INR | 9 | 9.1 | 8.7 | 8.8 | 8.8 | -0.05 (-0.56%) | 186,040,000 |
7 Jul 2021 | INR | 8.8 | 9 | 8.75 | 8.85 | 8.85 | +0.05 (+0.57%) | 99,090,000 |
6 Jul 2021 | INR | 9.1 | 9.25 | 8.75 | 8.8 | 8.8 | -0.3 (-3.30%) | 222,320,000 |
5 Jul 2021 | INR | 8.8 | 9.4 | 8.5 | 9.1 | 9.1 | +0.3 (+3.41%) | 432,370,000 |
2 Jul 2021 | INR | 8.9 | 9.05 | 8.7 | 8.8 | 8.8 | -0.25 (-2.76%) | 325,980,000 |