Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | INR | 11.75 | 12.4 | 11.65 | 11.9 | 11.9 | +0.15 (+1.28%) | 236,880,000 |
16 Feb 2021 | INR | 12.2 | 12.25 | 11.65 | 11.75 | 11.75 | -0.35 (-2.89%) | 213,050,000 |
15 Feb 2021 | INR | 12.15 | 12.9 | 11.9 | 12.1 | 12.1 | -0.4 (-3.20%) | 333,720,000 |
12 Feb 2021 | INR | 12.85 | 13 | 12.3 | 12.5 | 12.5 | -0.4 (-3.10%) | 421,780,000 |
11 Feb 2021 | INR | 11.9 | 13.05 | 11.8 | 12.9 | 12.9 | +1 (+8.40%) | 538,130,000 |
10 Feb 2021 | INR | 11.95 | 12.1 | 11.7 | 11.9 | 11.9 | -0.05 (-0.42%) | 127,210,000 |
9 Feb 2021 | INR | 11.6 | 12.5 | 11.6 | 11.95 | 11.95 | +0.25 (+2.14%) | 316,750,000 |
8 Feb 2021 | INR | 12.1 | 12.15 | 11.6 | 11.7 | 11.7 | -0.3 (-2.50%) | 181,040,000 |
5 Feb 2021 | INR | 12.2 | 12.45 | 11.9 | 12 | 12 | -0.15 (-1.23%) | 196,600,000 |
4 Feb 2021 | INR | 12.3 | 12.5 | 12.1 | 12.15 | 12.15 | -0.1 (-0.82%) | 163,100,000 |
3 Feb 2021 | INR | 11.9 | 12.75 | 11.7 | 12.25 | 12.25 | +0.4 (+3.38%) | 354,260,000 |
2 Feb 2021 | INR | 11.85 | 11.95 | 11.5 | 11.85 | 11.85 | +0.15 (+1.28%) | 219,350,000 |
1 Feb 2021 | INR | 11.1 | 11.8 | 10.85 | 11.7 | 11.7 | +0.5 (+4.46%) | 277,020,000 |
29 Jan 2021 | INR | 11.8 | 12 | 10.95 | 11.2 | 11.2 | -0.55 (-4.68%) | 289,670,000 |
28 Jan 2021 | INR | 11.5 | 12.25 | 11.4 | 11.75 | 11.75 | +0.15 (+1.29%) | 455,920,000 |
27 Jan 2021 | INR | 11.7 | 12 | 11.35 | 11.6 | 11.6 | -0.15 (-1.28%) | 425,910,000 |
25 Jan 2021 | INR | 12.8 | 12.85 | 11.55 | 11.75 | 11.75 | -0.95 (-7.48%) | 462,080,000 |
22 Jan 2021 | INR | 12.95 | 13.1 | 12.4 | 12.7 | 12.7 | -0.2 (-1.55%) | 359,520,000 |
21 Jan 2021 | INR | 13.35 | 13.65 | 12.8 | 12.9 | 12.9 | -0.45 (-3.37%) | 275,490,000 |
20 Jan 2021 | INR | 13.3 | 13.5 | 13.2 | 13.35 | 13.35 | +0.05 (+0.38%) | 196,030,000 |
19 Jan 2021 | INR | 13.15 | 13.65 | 13.1 | 13.3 | 13.3 | +0.3 (+2.31%) | 260,280,000 |
18 Jan 2021 | INR | 13.65 | 13.65 | 12.6 | 13 | 13 | -0.65 (-4.76%) | 494,600,000 |
15 Jan 2021 | INR | 12.35 | 13.8 | 12.3 | 13.65 | 13.65 | +1.35 (+10.98%) | 1,220,000,000 |
14 Jan 2021 | INR | 12.35 | 12.45 | 12.1 | 12.3 | 12.3 | +0.05 (+0.41%) | 168,000,000 |
13 Jan 2021 | INR | 12.25 | 12.75 | 11.9 | 12.25 | 12.25 | +0.15 (+1.24%) | 672,710,000 |
12 Jan 2021 | INR | 11.45 | 12.25 | 11.3 | 12.1 | 12.1 | +0.6 (+5.22%) | 389,150,000 |
11 Jan 2021 | INR | 11.95 | 12.05 | 11.35 | 11.5 | 11.5 | -0.25 (-2.13%) | 221,430,000 |
8 Jan 2021 | INR | 12.1 | 12.3 | 11.65 | 11.75 | 11.75 | -0.2 (-1.67%) | 290,760,000 |
7 Jan 2021 | INR | 11.95 | 12.35 | 11.85 | 11.95 | 11.95 | +0.1 (+0.84%) | 352,140,000 |
6 Jan 2021 | INR | 12 | 12.25 | 11.5 | 11.85 | 11.85 | -0.05 (-0.42%) | 374,710,000 |