Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2021 | INR | 11.8 | 12.15 | 11.6 | 11.9 | 11.9 | 0.0 (0.0%) | 335,590,000 |
4 Jan 2021 | INR | 11.8 | 12.15 | 11.45 | 11.9 | 11.9 | +0.7 (+6.25%) | 649,970,000 |
1 Jan 2021 | INR | 10.75 | 11.35 | 10.6 | 11.2 | 11.2 | +0.55 (+5.16%) | 423,790,000 |
31 Dec 2020 | INR | 10.2 | 10.9 | 10.1 | 10.65 | 10.65 | +0.45 (+4.41%) | 733,830,000 |
30 Dec 2020 | INR | 10.35 | 10.35 | 10.05 | 10.2 | 10.2 | -0.1 (-0.97%) | 196,180,000 |
29 Dec 2020 | INR | 10.4 | 10.55 | 10.1 | 10.3 | 10.3 | -0.1 (-0.96%) | 290,600,000 |
28 Dec 2020 | INR | 10.15 | 10.6 | 10.15 | 10.4 | 10.4 | +0.3 (+2.97%) | 254,690,000 |
24 Dec 2020 | INR | 10.6 | 10.65 | 9.95 | 10.1 | 10.1 | -0.45 (-4.27%) | 409,240,000 |
23 Dec 2020 | INR | 9.5 | 10.65 | 9.4 | 10.55 | 10.55 | +1.05 (+11.05%) | 611,360,000 |
22 Dec 2020 | INR | 9.2 | 9.6 | 8.9 | 9.5 | 9.5 | +0.3 (+3.26%) | 379,430,000 |
21 Dec 2020 | INR | 9.95 | 10.05 | 8.9 | 9.2 | 9.2 | -0.65 (-6.60%) | 341,620,000 |
18 Dec 2020 | INR | 9.9 | 10.15 | 9.7 | 9.85 | 9.85 | -0.1 (-1.01%) | 203,190,000 |
17 Dec 2020 | INR | 9.95 | 10.25 | 9.8 | 9.95 | 9.95 | -0.05 (-0.50%) | 229,480,000 |
16 Dec 2020 | INR | 9.95 | 10.15 | 9.8 | 10 | 10 | +0.1 (+1.01%) | 162,490,000 |
15 Dec 2020 | INR | 10.05 | 10.05 | 9.7 | 9.9 | 9.9 | -0.15 (-1.49%) | 140,530,000 |
14 Dec 2020 | INR | 10.25 | 10.4 | 9.9 | 10.05 | 10.05 | -0.05 (-0.50%) | 275,810,000 |
11 Dec 2020 | INR | 9.85 | 10.35 | 9.7 | 10.1 | 10.1 | +0.25 (+2.54%) | 414,970,000 |
10 Dec 2020 | INR | 9.9 | 10.1 | 9.65 | 9.85 | 9.85 | 0.0 (0.0%) | 159,490,000 |
9 Dec 2020 | INR | 9.6 | 10 | 9.45 | 9.85 | 9.85 | +0.3 (+3.14%) | 299,950,000 |
8 Dec 2020 | INR | 9.6 | 9.85 | 9.5 | 9.55 | 9.55 | -0.05 (-0.52%) | 169,070,000 |
7 Dec 2020 | INR | 9.8 | 9.85 | 9.55 | 9.6 | 9.6 | -0.15 (-1.54%) | 134,840,000 |
4 Dec 2020 | INR | 9.9 | 10 | 9.65 | 9.75 | 9.75 | -0.2 (-2.01%) | 183,320,000 |
3 Dec 2020 | INR | 10 | 10.05 | 9.8 | 9.95 | 9.95 | +0.05 (+0.51%) | 151,260,000 |
2 Dec 2020 | INR | 9.95 | 10.2 | 9.8 | 9.9 | 9.9 | -0.1 (-1%) | 172,610,000 |
1 Dec 2020 | INR | 9.8 | 10.35 | 9.6 | 10 | 10 | +0.2 (+2.04%) | 354,320,000 |
27 Nov 2020 | INR | 10 | 10.1 | 9.65 | 9.8 | 9.8 | -0.15 (-1.51%) | 211,190,000 |
26 Nov 2020 | INR | 9.7 | 10 | 9.6 | 9.95 | 9.95 | +0.25 (+2.58%) | 273,320,000 |
25 Nov 2020 | INR | 10.3 | 10.35 | 9.65 | 9.7 | 9.7 | -0.55 (-5.37%) | 444,960,000 |
24 Nov 2020 | INR | 10.5 | 10.75 | 10.15 | 10.25 | 10.25 | -0.15 (-1.44%) | 449,620,000 |
23 Nov 2020 | INR | 10.3 | 10.6 | 10.15 | 10.4 | 10.4 | +0.35 (+3.48%) | 392,520,000 |