| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 9.05 | 9.2 | 8.85 | 8.9 | 8.9 | -0.05 (-0.56%) | 113,610,000 |
| 8 Oct 2020 | INR | 8.55 | 9.2 | 8.55 | 8.95 | 8.95 | +0.4 (+4.68%) | 254,640,000 |
| 7 Oct 2020 | INR | 8.8 | 8.85 | 8.5 | 8.55 | 8.55 | -0.25 (-2.84%) | 189,210,000 |
| 6 Oct 2020 | INR | 9.1 | 9.15 | 8.75 | 8.8 | 8.8 | -0.2 (-2.22%) | 172,150,000 |
| 5 Oct 2020 | INR | 9.25 | 9.5 | 8.95 | 9 | 9 | -0.25 (-2.70%) | 304,630,000 |
| 1 Oct 2020 | INR | 9.3 | 9.5 | 9.1 | 9.25 | 9.25 | -0.3 (-3.14%) | 215,630,000 |
| 30 Sep 2020 | INR | 9.8 | 10.1 | 9.3 | 9.55 | 9.55 | -0.25 (-2.55%) | 340,580,000 |
| 29 Sep 2020 | INR | 10.1 | 10.25 | 9.55 | 9.8 | 9.8 | -0.55 (-5.31%) | 460,540,000 |
| 28 Sep 2020 | INR | 10.75 | 10.8 | 10.1 | 10.35 | 10.35 | +0.05 (+0.49%) | 413,980,000 |
| 25 Sep 2020 | INR | 9.35 | 10.45 | 9 | 10.3 | 10.3 | +1.2 (+13.19%) | 506,320,000 |
| 24 Sep 2020 | INR | 8.95 | 9.45 | 8.55 | 9.1 | 9.1 | -0.1 (-1.09%) | 511,440,000 |
| 23 Sep 2020 | INR | 10 | 10.2 | 8.85 | 9.2 | 9.2 | -1.05 (-10.24%) | 612,200,000 |
| 22 Sep 2020 | INR | 10.35 | 10.45 | 9.65 | 10.25 | 10.25 | -0.15 (-1.44%) | 434,050,000 |
| 21 Sep 2020 | INR | 11.25 | 11.4 | 10.3 | 10.4 | 10.4 | -0.85 (-7.56%) | 315,990,000 |
| 18 Sep 2020 | INR | 11.2 | 11.7 | 11.05 | 11.25 | 11.25 | 0.0 (0.0%) | 346,090,000 |
| 17 Sep 2020 | INR | 11.4 | 11.45 | 11.1 | 11.25 | 11.25 | -0.25 (-2.17%) | 190,520,000 |
| 16 Sep 2020 | INR | 11.8 | 11.85 | 11.45 | 11.5 | 11.5 | -0.25 (-2.13%) | 158,730,000 |
| 15 Sep 2020 | INR | 11.85 | 12.25 | 11.65 | 11.75 | 11.75 | +0.2 (+1.73%) | 742,510,000 |
| 14 Sep 2020 | INR | 11.35 | 11.85 | 11.05 | 11.55 | 11.55 | +0.4 (+3.59%) | 381,320,000 |
| 11 Sep 2020 | INR | 11.4 | 11.4 | 10.9 | 11.15 | 11.15 | -0.25 (-2.19%) | 223,840,000 |
| 10 Sep 2020 | INR | 11.3 | 11.55 | 11 | 11.4 | 11.4 | +0.3 (+2.70%) | 358,370,000 |
| 9 Sep 2020 | INR | 10.95 | 11.25 | 10.55 | 11.1 | 11.1 | -0.2 (-1.77%) | 388,940,000 |
| 8 Sep 2020 | INR | 12.5 | 12.6 | 11.15 | 11.3 | 11.3 | -1 (-8.13%) | 504,500,000 |
| 7 Sep 2020 | INR | 13.25 | 13.25 | 11.95 | 12.3 | 12.3 | +0.25 (+2.07%) | 1,370,000,000 |
| 4 Sep 2020 | INR | 11.3 | 13.5 | 11.3 | 12.05 | 12.05 | -0.5 (-3.98%) | 1,630,000,000 |
| 3 Sep 2020 | INR | 10.5 | 12.85 | 10.45 | 12.55 | 12.55 | +2.65 (+26.77%) | 1,560,000,000 |
| 2 Sep 2020 | INR | 9.3 | 10.15 | 9.2 | 9.9 | 9.9 | +1.05 (+11.86%) | 560,090,000 |
| 1 Sep 2020 | INR | 10.8 | 10.95 | 7.65 | 8.85 | 8.85 | -1.35 (-13.24%) | 1,750,000,000 |
| 31 Aug 2020 | INR | 10.5 | 11.1 | 9.6 | 10.2 | 10.2 | +0.1 (+0.99%) | 687,030,000 |
| 28 Aug 2020 | INR | 8.95 | 10.45 | 8.9 | 10.1 | 10.1 | +1.25 (+14.12%) | 1,290,000,000 |
