Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 13.2 | 13.4 | 12.95 | 13.05 | 13.05 | -0.15 (-1.14%) | 617,530,000 |
29 Nov 2023 | INR | 13.3 | 13.45 | 13.15 | 13.2 | 13.2 | -0.05 (-0.38%) | 127,230,000 |
28 Nov 2023 | INR | 13.4 | 13.6 | 13.1 | 13.25 | 13.25 | -0.1 (-0.75%) | 138,360,000 |
24 Nov 2023 | INR | 13.65 | 13.75 | 13.3 | 13.35 | 13.35 | -0.25 (-1.84%) | 128,890,000 |
23 Nov 2023 | INR | 13.55 | 13.8 | 13.4 | 13.6 | 13.6 | +0.1 (+0.74%) | 168,570,000 |
22 Nov 2023 | INR | 13.8 | 13.85 | 13.3 | 13.5 | 13.5 | -0.35 (-2.53%) | 208,000,000 |
21 Nov 2023 | INR | 14.3 | 14.35 | 13.7 | 13.85 | 13.85 | -0.3 (-2.12%) | 210,860,000 |
20 Nov 2023 | INR | 14.65 | 15.05 | 14 | 14.15 | 14.15 | -0.4 (-2.75%) | 359,760,000 |
17 Nov 2023 | INR | 14.45 | 14.8 | 14.25 | 14.55 | 14.55 | +0.15 (+1.04%) | 255,830,000 |
16 Nov 2023 | INR | 14.1 | 14.8 | 14.05 | 14.4 | 14.4 | +0.35 (+2.49%) | 312,950,000 |
15 Nov 2023 | INR | 14.05 | 14.2 | 13.8 | 14.05 | 14.05 | +0.1 (+0.72%) | 163,370,000 |
13 Nov 2023 | INR | 14 | 14.05 | 13.7 | 13.95 | 13.95 | +0.1 (+0.72%) | 104,360,000 |
12 Nov 2023 | INR | 13.8 | 13.95 | 13.8 | 13.85 | 13.85 | +0.15 (+1.09%) | 40,660,000 |
10 Nov 2023 | INR | 14.15 | 14.45 | 13.65 | 13.7 | 13.7 | -0.2 (-1.44%) | 249,890,000 |
9 Nov 2023 | INR | 13.8 | 14.1 | 13.7 | 13.9 | 13.9 | +0.25 (+1.83%) | 212,160,000 |
8 Nov 2023 | INR | 14 | 14.1 | 13.55 | 13.65 | 13.65 | -0.2 (-1.44%) | 148,080,000 |
7 Nov 2023 | INR | 13.6 | 14 | 13.35 | 13.85 | 13.85 | +0.3 (+2.21%) | 254,230,000 |
6 Nov 2023 | INR | 13.9 | 14.05 | 13.5 | 13.55 | 13.55 | -0.2 (-1.45%) | 170,830,000 |
3 Nov 2023 | INR | 14 | 14.35 | 13.55 | 13.75 | 13.75 | 0.0 (0.0%) | 619,240,000 |
2 Nov 2023 | INR | 13.15 | 13.85 | 12.8 | 13.75 | 13.75 | +0.95 (+7.42%) | 643,740,000 |
1 Nov 2023 | INR | 11.9 | 13.55 | 11.8 | 12.8 | 12.8 | +0.95 (+8.02%) | 972,050,000 |
31 Oct 2023 | INR | 11.75 | 12.2 | 11.65 | 11.85 | 11.85 | +0.2 (+1.72%) | 321,030,000 |
30 Oct 2023 | INR | 11 | 11.95 | 10.7 | 11.65 | 11.65 | +0.75 (+6.88%) | 361,620,000 |
27 Oct 2023 | INR | 10.65 | 11.05 | 10.65 | 10.9 | 10.9 | +0.15 (+1.40%) | 207,190,000 |
26 Oct 2023 | INR | 10.85 | 10.95 | 10.5 | 10.75 | 10.75 | -0.1 (-0.92%) | 163,740,000 |
25 Oct 2023 | INR | 11 | 11.2 | 10.6 | 10.85 | 10.85 | -0.1 (-0.91%) | 259,000,000 |
23 Oct 2023 | INR | 11.8 | 11.9 | 10.85 | 10.95 | 10.95 | -0.8 (-6.81%) | 229,380,000 |
20 Oct 2023 | INR | 12 | 12.1 | 11.65 | 11.75 | 11.75 | -0.25 (-2.08%) | 150,620,000 |
19 Oct 2023 | INR | 11.6 | 12.1 | 11.55 | 12 | 12 | +0.3 (+2.56%) | 242,000,000 |
18 Oct 2023 | INR | 11.95 | 12.05 | 11.55 | 11.7 | 11.7 | -0.2 (-1.68%) | 149,900,000 |