| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2016 | INR | 98.05 | 98.55 | 95.2 | 95.65 | 95.65 | -2.7 (-2.75%) | 9,490,000 |
| 24 Aug 2016 | INR | 98.6 | 98.9 | 97 | 98.35 | 98.35 | -2.65 (-2.62%) | 14,390,000 |
| 23 Aug 2016 | INR | 95 | 102 | 94.55 | 101 | 101 | +6.5 (+6.88%) | 26,220,000 |
| 22 Aug 2016 | INR | 95 | 95 | 93.5 | 94.5 | 94.5 | +0.9 (+0.96%) | 5,090,000 |
| 19 Aug 2016 | INR | 93.9 | 94.2 | 93.1 | 93.6 | 93.6 | -0.05 (-0.05%) | 4,600,000 |
| 18 Aug 2016 | INR | 94.05 | 94.55 | 93.45 | 93.65 | 93.65 | +0.4 (+0.43%) | 4,510,000 |
| 17 Aug 2016 | INR | 95 | 95.3 | 92.9 | 93.25 | 93.25 | -1.5 (-1.58%) | 9,320,000 |
| 16 Aug 2016 | INR | 94.8 | 95 | 92.95 | 94.75 | 94.75 | +0.8 (+0.85%) | 7,630,000 |
| 12 Aug 2016 | INR | 96 | 96 | 93.15 | 93.95 | 93.95 | -1.5 (-1.57%) | 10,140,000 |
| 11 Aug 2016 | INR | 93.5 | 96.2 | 93.2 | 95.45 | 95.45 | +2.5 (+2.69%) | 15,060,000 |
| 10 Aug 2016 | INR | 96.95 | 98 | 92.5 | 92.95 | 92.95 | -4.2 (-4.32%) | 14,650,000 |
| 9 Aug 2016 | INR | 98 | 99.5 | 96.75 | 97.15 | 97.15 | -5.95 (-5.77%) | 28,020,000 |
| 8 Aug 2016 | INR | 106.2 | 106.25 | 102.5 | 103.1 | 103.1 | -3.1 (-2.92%) | 10,390,000 |
| 5 Aug 2016 | INR | 105.5 | 107 | 105 | 106.2 | 106.2 | +0.7 (+0.66%) | 2,740,000 |
| 4 Aug 2016 | INR | 105.25 | 105.8 | 103.45 | 105.5 | 105.5 | +0.9 (+0.86%) | 3,440,000 |
| 3 Aug 2016 | INR | 105 | 105.9 | 103.55 | 104.6 | 104.6 | +0.65 (+0.63%) | 3,480,000 |
| 2 Aug 2016 | INR | 104.1 | 105.35 | 102.3 | 103.95 | 103.95 | +0.05 (+0.05%) | 6,970,000 |
| 1 Aug 2016 | INR | 105.05 | 105.7 | 103.2 | 103.9 | 103.9 | -0.8 (-0.76%) | 2,680,000 |
| 29 Jul 2016 | INR | 104.8 | 105.9 | 104 | 104.7 | 104.7 | -0.35 (-0.33%) | 3,870,000 |
| 28 Jul 2016 | INR | 107.65 | 108.2 | 104.5 | 105.05 | 105.05 | -1.25 (-1.18%) | 5,860,000 |
| 27 Jul 2016 | INR | 108 | 109 | 105.2 | 106.3 | 106.3 | -1.65 (-1.53%) | 4,550,000 |
| 26 Jul 2016 | INR | 107.25 | 109.2 | 106.85 | 107.95 | 107.95 | +0.55 (+0.51%) | 4,190,000 |
| 25 Jul 2016 | INR | 106.9 | 107.75 | 106.05 | 107.4 | 107.4 | +0.7 (+0.66%) | 3,760,000 |
| 22 Jul 2016 | INR | 105.3 | 107.5 | 105.2 | 106.7 | 106.7 | +1.25 (+1.19%) | 2,870,000 |
| 21 Jul 2016 | INR | 105.6 | 106.45 | 105 | 105.45 | 105.45 | +0.1 (+0.09%) | 3,440,000 |
| 20 Jul 2016 | INR | 106.4 | 107.35 | 105 | 105.35 | 105.35 | -0.95 (-0.89%) | 4,010,000 |
| 19 Jul 2016 | INR | 104.7 | 106.75 | 102.8 | 106.3 | 106.3 | +2.45 (+2.36%) | 7,650,000 |
| 18 Jul 2016 | INR | 112.25 | 112.65 | 102.6 | 103.85 | 103.85 | -7.25 (-6.53%) | 14,280,000 |
| 15 Jul 2016 | INR | 108 | 111.65 | 107.95 | 111.1 | 111.1 | +3.5 (+3.25%) | 10,280,000 |
| 14 Jul 2016 | INR | 106.75 | 108.25 | 106 | 107.6 | 107.6 | +1 (+0.94%) | 4,890,000 |
