| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2016 | INR | 104.5 | 107.2 | 104.05 | 106.6 | 106.6 | +2.3 (+2.21%) | 6,390,000 |
| 12 Jul 2016 | INR | 103.55 | 104.5 | 102.6 | 104.3 | 104.3 | +1 (+0.97%) | 3,420,000 |
| 11 Jul 2016 | INR | 103.9 | 103.9 | 102.8 | 103.3 | 103.3 | +1.3 (+1.27%) | 2,180,000 |
| 8 Jul 2016 | INR | 104 | 104.2 | 100.5 | 102 | 102 | -2.75 (-2.63%) | 5,970,000 |
| 7 Jul 2016 | INR | 105.5 | 106.45 | 104.4 | 104.75 | 104.75 | -0.55 (-0.52%) | 3,370,000 |
| 5 Jul 2016 | INR | 106.5 | 106.5 | 104.8 | 105.3 | 105.3 | -1 (-0.94%) | 4,210,000 |
| 4 Jul 2016 | INR | 105.5 | 107.8 | 105.5 | 106.3 | 106.3 | +0.25 (+0.24%) | 7,460,000 |
| 1 Jul 2016 | INR | 107 | 107.45 | 105.7 | 106.05 | 106.05 | -0.55 (-0.52%) | 5,350,000 |
| 30 Jun 2016 | INR | 106 | 108.15 | 105.25 | 106.6 | 106.6 | +1.6 (+1.52%) | 42,460,000 |
| 29 Jun 2016 | INR | 105.75 | 105.75 | 104.4 | 105 | 105 | +0.65 (+0.62%) | 7,660,000 |
| 28 Jun 2016 | INR | 101.35 | 105.15 | 100.7 | 104.35 | 104.35 | +4 (+3.99%) | 15,010,000 |
| 27 Jun 2016 | INR | 100.7 | 101.1 | 99.7 | 100.35 | 100.35 | +0.8 (+0.80%) | 5,400,000 |
| 24 Jun 2016 | INR | 99.4 | 100 | 96.55 | 99.55 | 99.55 | -2.05 (-2.02%) | 6,300,000 |
| 23 Jun 2016 | INR | 102 | 102.3 | 101.3 | 101.6 | 101.6 | +0.1 (+0.10%) | 3,790,000 |
| 22 Jun 2016 | INR | 101.95 | 102.8 | 101.15 | 101.5 | 101.5 | -0.7 (-0.68%) | 4,020,000 |
| 21 Jun 2016 | INR | 103 | 103.45 | 102 | 102.2 | 102.2 | -0.8 (-0.78%) | 3,350,000 |
| 20 Jun 2016 | INR | 100.5 | 103.55 | 100.25 | 103 | 103 | +1.8 (+1.78%) | 7,220,000 |
| 17 Jun 2016 | INR | 100.65 | 101.6 | 99.85 | 101.2 | 101.2 | +1.2 (+1.20%) | 4,970,000 |
| 16 Jun 2016 | INR | 100.6 | 101.1 | 99.5 | 100 | 100 | -0.5 (-0.50%) | 5,240,000 |
| 15 Jun 2016 | INR | 100.1 | 102.15 | 100.1 | 100.5 | 100.5 | +0.75 (+0.75%) | 6,560,000 |
| 14 Jun 2016 | INR | 99.5 | 100.7 | 98.55 | 99.75 | 99.75 | -0.1 (-0.10%) | 8,520,000 |
| 13 Jun 2016 | INR | 102.25 | 102.9 | 99.45 | 99.85 | 99.85 | -3.65 (-3.53%) | 10,960,000 |
| 10 Jun 2016 | INR | 104.3 | 105.35 | 103.15 | 103.5 | 103.5 | -1.4 (-1.33%) | 5,490,000 |
| 9 Jun 2016 | INR | 105.4 | 105.6 | 104.15 | 104.9 | 104.9 | -0.2 (-0.19%) | 5,040,000 |
| 8 Jun 2016 | INR | 106.5 | 106.85 | 104.65 | 105.1 | 105.1 | -0.25 (-0.24%) | 7,600,000 |
| 7 Jun 2016 | INR | 106.5 | 106.9 | 104.8 | 105.35 | 105.35 | -0.65 (-0.61%) | 8,310,000 |
| 6 Jun 2016 | INR | 105.9 | 106.5 | 104 | 106 | 106 | +0.55 (+0.52%) | 12,670,000 |
| 3 Jun 2016 | INR | 113.3 | 114.3 | 104.2 | 105.45 | 105.45 | -13.1 (-11.05%) | 209,410,000 |
| 2 Jun 2016 | INR | 115.5 | 121.8 | 115.5 | 118.55 | 118.55 | +0.8 (+0.68%) | 7,530,000 |
| 1 Jun 2016 | INR | 115.75 | 118.25 | 114.45 | 117.75 | 117.75 | +2.8 (+2.44%) | 4,210,000 |
