| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2016 | INR | 105 | 106.25 | 102.8 | 104.3 | 104.3 | -1.35 (-1.28%) | 4,250,000 |
| 26 Feb 2016 | INR | 106.25 | 106.45 | 103.35 | 105.65 | 105.65 | -0.6 (-0.56%) | 2,030,000 |
| 25 Feb 2016 | INR | 105.1 | 107.55 | 103.65 | 106.25 | 106.25 | +1.55 (+1.48%) | 6,940,000 |
| 24 Feb 2016 | INR | 106 | 108.25 | 104.25 | 104.7 | 104.7 | -2.05 (-1.92%) | 2,790,000 |
| 23 Feb 2016 | INR | 109.5 | 110 | 104.25 | 106.75 | 106.75 | -2.75 (-2.51%) | 2,580,000 |
| 22 Feb 2016 | INR | 108.5 | 110.95 | 108.15 | 109.5 | 109.5 | +1.1 (+1.01%) | 1,910,000 |
| 19 Feb 2016 | INR | 105.8 | 110 | 105.5 | 108.4 | 108.4 | +0.7 (+0.65%) | 5,040,000 |
| 18 Feb 2016 | INR | 109 | 109.4 | 105 | 107.7 | 107.7 | -0.3 (-0.28%) | 4,070,000 |
| 17 Feb 2016 | INR | 104.2 | 108.6 | 103.5 | 108 | 108 | +2.85 (+2.71%) | 2,620,000 |
| 16 Feb 2016 | INR | 111.5 | 112.35 | 104.75 | 105.15 | 105.15 | -4.05 (-3.71%) | 3,620,000 |
| 15 Feb 2016 | INR | 109.5 | 112.2 | 107.2 | 109.2 | 109.2 | -0.45 (-0.41%) | 4,530,000 |
| 12 Feb 2016 | INR | 101.7 | 111.25 | 100.2 | 109.65 | 109.65 | +8.5 (+8.40%) | 6,940,000 |
| 11 Feb 2016 | INR | 100.1 | 103.9 | 98.8 | 101.15 | 101.15 | +1.1 (+1.10%) | 5,370,000 |
| 10 Feb 2016 | INR | 104.9 | 104.9 | 97.2 | 100.05 | 100.05 | -2.15 (-2.10%) | 3,050,000 |
| 9 Feb 2016 | INR | 101 | 103.45 | 100 | 102.2 | 102.2 | +0.15 (+0.15%) | 1,760,000 |
| 8 Feb 2016 | INR | 101.5 | 104.7 | 101.45 | 102.05 | 102.05 | +0.65 (+0.64%) | 2,330,000 |
| 5 Feb 2016 | INR | 100.9 | 101.9 | 99.8 | 101.4 | 101.4 | +1.4 (+1.40%) | 3,380,000 |
| 4 Feb 2016 | INR | 105 | 105.3 | 99.15 | 100 | 100 | -3.5 (-3.38%) | 4,560,000 |
| 3 Feb 2016 | INR | 102.75 | 104.65 | 99.75 | 103.5 | 103.5 | -0.55 (-0.53%) | 4,030,000 |
| 2 Feb 2016 | INR | 105 | 106.85 | 103.2 | 104.05 | 104.05 | -1.05 (-1.00%) | 6,510,000 |
| 1 Feb 2016 | INR | 104.05 | 105.65 | 103.4 | 105.1 | 105.1 | +1.95 (+1.89%) | 5,130,000 |
| 29 Jan 2016 | INR | 105.2 | 106.8 | 102.3 | 103.15 | 103.15 | -1.45 (-1.39%) | 5,700,000 |
| 28 Jan 2016 | INR | 108.5 | 110 | 104.05 | 104.6 | 104.6 | -4.9 (-4.47%) | 10,580,000 |
| 27 Jan 2016 | INR | 107.3 | 110.6 | 106.3 | 109.5 | 109.5 | +2.55 (+2.38%) | 8,930,000 |
| 25 Jan 2016 | INR | 108 | 109.05 | 104.75 | 106.95 | 106.95 | +0.1 (+0.09%) | 6,290,000 |
| 22 Jan 2016 | INR | 113.95 | 115.8 | 105.5 | 106.85 | 106.85 | -7.1 (-6.23%) | 16,880,000 |
| 21 Jan 2016 | INR | 118.5 | 120 | 113.15 | 113.95 | 113.95 | -3.6 (-3.06%) | 5,230,000 |
| 20 Jan 2016 | INR | 115.65 | 118.5 | 112.2 | 117.55 | 117.55 | +0.85 (+0.73%) | 4,620,000 |
| 19 Jan 2016 | INR | 112.2 | 117.95 | 110.55 | 116.7 | 116.7 | +5.25 (+4.71%) | 2,420,000 |
| 18 Jan 2016 | INR | 112.05 | 113.45 | 109.65 | 111.45 | 111.45 | -1.3 (-1.15%) | 4,140,000 |
