| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2016 | INR | 120.25 | 121.9 | 111.5 | 112.75 | 112.75 | -6.55 (-5.49%) | 4,670,000 |
| 14 Jan 2016 | INR | 119.5 | 121.8 | 117.1 | 119.3 | 119.3 | -1.8 (-1.49%) | 6,470,000 |
| 13 Jan 2016 | INR | 126.15 | 127.4 | 120 | 121.1 | 121.1 | -4.75 (-3.77%) | 4,220,000 |
| 12 Jan 2016 | INR | 130.35 | 130.85 | 123.85 | 125.85 | 125.85 | -3.95 (-3.04%) | 3,280,000 |
| 11 Jan 2016 | INR | 132.4 | 132.55 | 129.25 | 129.8 | 129.8 | -3.3 (-2.48%) | 2,890,000 |
| 8 Jan 2016 | INR | 132.05 | 134 | 131.55 | 133.1 | 133.1 | -0.3 (-0.22%) | 1,940,000 |
| 7 Jan 2016 | INR | 133.65 | 135.25 | 131.05 | 133.4 | 133.4 | -1.1 (-0.82%) | 3,130,000 |
| 6 Jan 2016 | INR | 135.5 | 138 | 133.8 | 134.5 | 134.5 | -0.85 (-0.63%) | 3,800,000 |
| 5 Jan 2016 | INR | 136.25 | 138 | 134.45 | 135.35 | 135.35 | -0.25 (-0.18%) | 1,940,000 |
| 4 Jan 2016 | INR | 141.25 | 142.4 | 134.65 | 135.6 | 135.6 | -7.6 (-5.31%) | 2,760,000 |
| 1 Jan 2016 | INR | 142.95 | 144.45 | 142.2 | 143.2 | 143.2 | -0.45 (-0.31%) | 1,020,000 |
| 31 Dec 2015 | INR | 142 | 144.95 | 139.75 | 143.65 | 143.65 | +2.6 (+1.84%) | 4,730,000 |
| 30 Dec 2015 | INR | 140.7 | 141.8 | 140.2 | 141.05 | 141.05 | +0.4 (+0.28%) | 1,550,000 |
| 29 Dec 2015 | INR | 139.9 | 141.9 | 139.25 | 140.65 | 140.65 | +0.85 (+0.61%) | 3,480,000 |
| 28 Dec 2015 | INR | 141.4 | 141.6 | 138.55 | 139.8 | 139.8 | -1.4 (-0.99%) | 2,840,000 |
| 24 Dec 2015 | INR | 142.4 | 142.4 | 139.5 | 141.2 | 141.2 | +1.5 (+1.07%) | 2,360,000 |
| 23 Dec 2015 | INR | 140.2 | 140.75 | 139.1 | 139.7 | 139.7 | +0.35 (+0.25%) | 2,360,000 |
| 22 Dec 2015 | INR | 138.9 | 140.85 | 137.3 | 139.35 | 139.35 | +1.15 (+0.83%) | 5,640,000 |
| 21 Dec 2015 | INR | 134.95 | 139 | 133.55 | 138.2 | 138.2 | +3.2 (+2.37%) | 2,950,000 |
| 18 Dec 2015 | INR | 133.9 | 135.5 | 133 | 135 | 135 | +1.25 (+0.93%) | 3,880,000 |
| 17 Dec 2015 | INR | 136 | 136 | 132.5 | 133.75 | 133.75 | -1.2 (-0.89%) | 3,730,000 |
| 16 Dec 2015 | INR | 133.45 | 135.9 | 132.1 | 134.95 | 134.95 | +3.05 (+2.31%) | 3,950,000 |
| 15 Dec 2015 | INR | 133.55 | 134.95 | 129.1 | 131.9 | 131.9 | -3 (-2.22%) | 4,040,000 |
| 14 Dec 2015 | INR | 132 | 135.4 | 130.2 | 134.9 | 134.9 | +3.1 (+2.35%) | 2,500,000 |
| 11 Dec 2015 | INR | 134.6 | 135.25 | 131.1 | 131.8 | 131.8 | -2.75 (-2.04%) | 1,760,000 |
| 10 Dec 2015 | INR | 135.9 | 135.9 | 133.45 | 134.55 | 134.55 | +0.75 (+0.56%) | 1,870,000 |
| 9 Dec 2015 | INR | 136 | 136 | 131.5 | 133.8 | 133.8 | -1.6 (-1.18%) | 2,140,000 |
| 8 Dec 2015 | INR | 136.35 | 138.4 | 134.5 | 135.4 | 135.4 | -1.75 (-1.28%) | 2,670,000 |
| 7 Dec 2015 | INR | 138.9 | 139.8 | 136.5 | 137.15 | 137.15 | -1.55 (-1.12%) | 1,720,000 |
| 4 Dec 2015 | INR | 138.25 | 139.5 | 137 | 138.7 | 138.7 | -1.5 (-1.07%) | 3,170,000 |
