Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2023 | INR | 7.7 | 7.75 | 7.5 | 7.55 | 7.55 | -0.15 (-1.95%) | 78,670,000 |
19 Jul 2023 | INR | 7.7 | 7.85 | 7.6 | 7.7 | 7.7 | +0.05 (+0.65%) | 214,410,000 |
18 Jul 2023 | INR | 7.6 | 7.95 | 7.5 | 7.65 | 7.65 | +0.05 (+0.66%) | 226,580,000 |
17 Jul 2023 | INR | 7.4 | 7.75 | 7.35 | 7.6 | 7.6 | +0.25 (+3.40%) | 164,310,000 |
14 Jul 2023 | INR | 7.25 | 7.4 | 7.2 | 7.35 | 7.35 | +0.1 (+1.38%) | 25,210,000 |
13 Jul 2023 | INR | 7.35 | 7.45 | 7.15 | 7.25 | 7.25 | -0.1 (-1.36%) | 54,900,000 |
12 Jul 2023 | INR | 7.4 | 7.45 | 7.3 | 7.35 | 7.35 | 0.0 (0.0%) | 36,720,000 |
11 Jul 2023 | INR | 7.4 | 7.45 | 7.35 | 7.35 | 7.35 | -0.05 (-0.68%) | 26,690,000 |
10 Jul 2023 | INR | 7.5 | 7.5 | 7.3 | 7.4 | 7.4 | -0.05 (-0.67%) | 57,870,000 |
7 Jul 2023 | INR | 7.45 | 7.55 | 7.4 | 7.45 | 7.45 | -0.05 (-0.67%) | 44,270,000 |
6 Jul 2023 | INR | 7.45 | 7.55 | 7.4 | 7.5 | 7.5 | +0.1 (+1.35%) | 59,170,000 |
5 Jul 2023 | INR | 7.5 | 7.55 | 7.35 | 7.4 | 7.4 | -0.05 (-0.67%) | 52,250,000 |
4 Jul 2023 | INR | 7.6 | 7.65 | 7.4 | 7.45 | 7.45 | -0.1 (-1.32%) | 114,990,000 |
3 Jul 2023 | INR | 7.5 | 7.7 | 7.4 | 7.55 | 7.55 | +0.1 (+1.34%) | 113,730,000 |
30 Jun 2023 | INR | 7.45 | 7.55 | 7.35 | 7.45 | 7.45 | -0.05 (-0.67%) | 67,700,000 |
29 Jun 2023 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.05 (+0.67%) | 0 |
28 Jun 2023 | INR | 7.55 | 7.7 | 7.4 | 7.45 | 7.45 | -0.05 (-0.67%) | 162,930,000 |
27 Jun 2023 | INR | 7.6 | 7.8 | 7.4 | 7.5 | 7.5 | -0.15 (-1.96%) | 146,100,000 |
26 Jun 2023 | INR | 7.5 | 7.75 | 7.3 | 7.65 | 7.65 | +0.2 (+2.68%) | 121,100,000 |
23 Jun 2023 | INR | 7.5 | 7.6 | 7.3 | 7.45 | 7.45 | 0.0 (0.0%) | 121,880,000 |
22 Jun 2023 | INR | 7.7 | 7.85 | 7.4 | 7.45 | 7.45 | -0.3 (-3.87%) | 178,620,000 |
21 Jun 2023 | INR | 7.4 | 7.9 | 7.3 | 7.75 | 7.75 | +0.35 (+4.73%) | 204,460,000 |
20 Jun 2023 | INR | 7.6 | 7.65 | 7.35 | 7.4 | 7.4 | -0.2 (-2.63%) | 76,400,000 |
19 Jun 2023 | INR | 7.8 | 7.85 | 7.6 | 7.6 | 7.6 | -0.2 (-2.56%) | 60,950,000 |
16 Jun 2023 | INR | 7.85 | 8 | 7.75 | 7.8 | 7.8 | 0.0 (0.0%) | 70,610,000 |
15 Jun 2023 | INR | 7.9 | 8.05 | 7.75 | 7.8 | 7.8 | -0.1 (-1.27%) | 110,860,000 |
14 Jun 2023 | INR | 8.15 | 8.25 | 7.85 | 7.9 | 7.9 | +0.2 (+2.60%) | 344,310,000 |
13 Jun 2023 | INR | 7.55 | 7.9 | 7.5 | 7.7 | 7.7 | +0.2 (+2.67%) | 168,440,000 |
12 Jun 2023 | INR | 7.35 | 7.6 | 7.25 | 7.5 | 7.5 | +0.2 (+2.74%) | 94,730,000 |
9 Jun 2023 | INR | 7.4 | 7.5 | 7.2 | 7.3 | 7.3 | -0.05 (-0.68%) | 99,980,000 |