| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2015 | INR | 151.1 | 152.6 | 147.6 | 151.6 | 151.6 | +1.2 (+0.80%) | 2,680,000 |
| 16 Oct 2015 | INR | 151 | 152.4 | 147.5 | 150.4 | 150.4 | -2 (-1.31%) | 3,890,000 |
| 15 Oct 2015 | INR | 152 | 153.5 | 151.5 | 152.4 | 152.4 | +1.55 (+1.03%) | 1,970,000 |
| 14 Oct 2015 | INR | 152.65 | 153.65 | 150.2 | 150.85 | 150.85 | -1.8 (-1.18%) | 1,850,000 |
| 13 Oct 2015 | INR | 157.5 | 157.9 | 151.65 | 152.65 | 152.65 | -5.2 (-3.29%) | 2,310,000 |
| 12 Oct 2015 | INR | 158 | 159.15 | 156.2 | 157.85 | 157.85 | -0.1 (-0.06%) | 1,220,000 |
| 9 Oct 2015 | INR | 156.7 | 159.4 | 156 | 157.95 | 157.95 | +1.05 (+0.67%) | 2,190,000 |
| 8 Oct 2015 | INR | 159.05 | 159.7 | 155.05 | 156.9 | 156.9 | -2.1 (-1.32%) | 2,800,000 |
| 7 Oct 2015 | INR | 156.5 | 160.25 | 156.5 | 159 | 159 | +0.35 (+0.22%) | 5,350,000 |
| 6 Oct 2015 | INR | 154.8 | 159.2 | 153.2 | 158.65 | 158.65 | +4.85 (+3.15%) | 4,760,000 |
| 5 Oct 2015 | INR | 150.2 | 155 | 149.3 | 153.8 | 153.8 | +3.8 (+2.53%) | 4,420,000 |
| 1 Oct 2015 | INR | 149.05 | 153.8 | 147.35 | 150 | 150 | +0.5 (+0.33%) | 6,900,000 |
| 30 Sep 2015 | INR | 140.9 | 150.35 | 140.5 | 149.5 | 149.5 | +9.8 (+7.02%) | 9,680,000 |
| 29 Sep 2015 | INR | 139.7 | 142.6 | 137.15 | 139.7 | 139.7 | -3.1 (-2.17%) | 5,310,000 |
| 28 Sep 2015 | INR | 140.15 | 145.3 | 140 | 142.8 | 142.8 | +3.55 (+2.55%) | 3,410,000 |
| 24 Sep 2015 | INR | 141.6 | 142.4 | 138.65 | 139.25 | 139.25 | -2.4 (-1.69%) | 3,120,000 |
| 23 Sep 2015 | INR | 141 | 143.9 | 141 | 141.65 | 141.65 | -1.95 (-1.36%) | 2,100,000 |
| 22 Sep 2015 | INR | 146.05 | 147.05 | 142 | 143.6 | 143.6 | -2.25 (-1.54%) | 3,650,000 |
| 21 Sep 2015 | INR | 146.45 | 147.5 | 145 | 145.85 | 145.85 | -1.4 (-0.95%) | 2,220,000 |
| 18 Sep 2015 | INR | 147.9 | 149.25 | 145.5 | 147.25 | 147.25 | +1.05 (+0.72%) | 5,090,000 |
| 16 Sep 2015 | INR | 145.3 | 148 | 144.8 | 146.2 | 146.2 | +1.75 (+1.21%) | 3,210,000 |
| 15 Sep 2015 | INR | 147.8 | 148.3 | 143.6 | 144.45 | 144.45 | -2.95 (-2.00%) | 2,690,000 |
| 14 Sep 2015 | INR | 148.9 | 149.8 | 145.8 | 147.4 | 147.4 | -1.5 (-1.01%) | 2,160,000 |
| 11 Sep 2015 | INR | 149 | 150.7 | 147.8 | 148.9 | 148.9 | 0.0 (0.0%) | 1,600,000 |
| 10 Sep 2015 | INR | 147.65 | 150 | 144.85 | 148.9 | 148.9 | -0.2 (-0.13%) | 3,300,000 |
| 9 Sep 2015 | INR | 147 | 155.25 | 146.1 | 149.1 | 149.1 | +3.25 (+2.23%) | 6,570,000 |
| 8 Sep 2015 | INR | 145.1 | 147.5 | 143.3 | 145.85 | 145.85 | +0.95 (+0.66%) | 1,610,000 |
| 7 Sep 2015 | INR | 148.1 | 148.5 | 144.2 | 144.9 | 144.9 | -4.2 (-2.82%) | 2,080,000 |
| 4 Sep 2015 | INR | 149.9 | 150.7 | 146.3 | 149.1 | 149.1 | -0.3 (-0.20%) | 2,720,000 |
| 3 Sep 2015 | INR | 154.5 | 155 | 148.65 | 149.4 | 149.4 | -5.1 (-3.30%) | 3,520,000 |
