| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2015 | INR | 150.05 | 155.45 | 149.1 | 154.5 | 154.5 | +5.1 (+3.41%) | 3,880,000 |
| 1 Sep 2015 | INR | 153.7 | 155 | 146.9 | 149.4 | 149.4 | -6.45 (-4.14%) | 3,080,000 |
| 31 Aug 2015 | INR | 156.1 | 156.95 | 153.55 | 155.85 | 155.85 | +1.9 (+1.23%) | 4,720,000 |
| 28 Aug 2015 | INR | 154.25 | 155.5 | 151.85 | 153.95 | 153.95 | +2.1 (+1.38%) | 3,450,000 |
| 27 Aug 2015 | INR | 154.1 | 154.6 | 150.3 | 151.85 | 151.85 | +0.3 (+0.20%) | 4,910,000 |
| 26 Aug 2015 | INR | 148.25 | 155.5 | 148.25 | 151.55 | 151.55 | +0.55 (+0.36%) | 2,900,000 |
| 25 Aug 2015 | INR | 147 | 153.6 | 141 | 151 | 151 | +4 (+2.72%) | 4,850,000 |
| 24 Aug 2015 | INR | 149 | 150.8 | 144.2 | 147 | 147 | -5.5 (-3.61%) | 4,670,000 |
| 21 Aug 2015 | INR | 155.5 | 155.75 | 152.1 | 152.5 | 152.5 | -4.55 (-2.90%) | 3,240,000 |
| 20 Aug 2015 | INR | 161.7 | 161.7 | 155.5 | 157.05 | 157.05 | -3.5 (-2.18%) | 4,180,000 |
| 19 Aug 2015 | INR | 159.15 | 161.2 | 156.7 | 160.55 | 160.55 | +0.6 (+0.38%) | 4,840,000 |
| 18 Aug 2015 | INR | 163.5 | 163.75 | 159.1 | 159.95 | 159.95 | -2.7 (-1.66%) | 2,860,000 |
| 17 Aug 2015 | INR | 161.7 | 163.75 | 160.6 | 162.65 | 162.65 | +1.4 (+0.87%) | 3,860,000 |
| 14 Aug 2015 | INR | 156.1 | 163.3 | 156.1 | 161.25 | 161.25 | +4.05 (+2.58%) | 4,450,000 |
| 13 Aug 2015 | INR | 164.5 | 165.75 | 155.65 | 157.2 | 157.2 | -4.45 (-2.75%) | 4,120,000 |
| 12 Aug 2015 | INR | 161 | 162.9 | 158.5 | 161.65 | 161.65 | +0.75 (+0.47%) | 3,050,000 |
| 11 Aug 2015 | INR | 164.2 | 165.9 | 160.45 | 160.9 | 160.9 | -3 (-1.83%) | 2,900,000 |
| 10 Aug 2015 | INR | 167.8 | 168 | 163.4 | 163.9 | 163.9 | -3.05 (-1.83%) | 7,860,000 |
| 7 Aug 2015 | INR | 169.7 | 170.9 | 166.5 | 166.95 | 166.95 | -1.45 (-0.86%) | 3,370,000 |
| 6 Aug 2015 | INR | 165.8 | 169.95 | 165.3 | 168.4 | 168.4 | +2.6 (+1.57%) | 3,840,000 |
| 5 Aug 2015 | INR | 166.1 | 167.45 | 164.8 | 165.8 | 165.8 | +1.7 (+1.04%) | 3,420,000 |
| 4 Aug 2015 | INR | 171.1 | 171.65 | 163 | 164.1 | 164.1 | -6.7 (-3.92%) | 7,330,000 |
| 3 Aug 2015 | INR | 175 | 175 | 170.2 | 170.8 | 170.8 | -2.55 (-1.47%) | 2,740,000 |
| 31 Jul 2015 | INR | 171.5 | 174.3 | 171.15 | 173.35 | 173.35 | +2.8 (+1.64%) | 2,670,000 |
| 30 Jul 2015 | INR | 170.55 | 172.9 | 169.6 | 170.55 | 170.55 | +0.6 (+0.35%) | 4,030,000 |
| 29 Jul 2015 | INR | 169.7 | 171.35 | 165.75 | 169.95 | 169.95 | +0.95 (+0.56%) | 4,000,000 |
| 28 Jul 2015 | INR | 171.2 | 174 | 167.9 | 169 | 169 | -2.95 (-1.72%) | 4,130,000 |
| 27 Jul 2015 | INR | 176.35 | 177.3 | 171.05 | 171.95 | 171.95 | -6.8 (-3.80%) | 2,620,000 |
| 24 Jul 2015 | INR | 178.7 | 179.8 | 177.45 | 178.75 | 178.75 | +0.75 (+0.42%) | 1,930,000 |
| 23 Jul 2015 | INR | 180.7 | 181 | 177.5 | 178 | 178 | -1 (-0.56%) | 3,080,000 |
