| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2015 | INR | 176.3 | 179 | 174.5 | 175.5 | 175.5 | -1.85 (-1.04%) | 4,120,000 |
| 9 Jun 2015 | INR | 176 | 178 | 173.6 | 177.35 | 177.35 | +0.45 (+0.25%) | 2,360,000 |
| 8 Jun 2015 | INR | 179 | 180.4 | 174.7 | 176.9 | 176.9 | -1.9 (-1.06%) | 3,390,000 |
| 5 Jun 2015 | INR | 174.9 | 179.5 | 174 | 178.8 | 178.8 | +4.8 (+2.76%) | 6,260,000 |
| 4 Jun 2015 | INR | 175 | 179.1 | 173 | 174 | 174 | -1.2 (-0.68%) | 4,160,000 |
| 3 Jun 2015 | INR | 172.5 | 176.5 | 168.5 | 175.2 | 175.2 | +2.75 (+1.59%) | 6,190,000 |
| 2 Jun 2015 | INR | 173.4 | 174.3 | 170.1 | 172.45 | 172.45 | -0.1 (-0.06%) | 3,220,000 |
| 1 Jun 2015 | INR | 173.6 | 175 | 171.25 | 172.55 | 172.55 | -0.65 (-0.38%) | 2,360,000 |
| 29 May 2015 | INR | 170.3 | 175.5 | 168 | 173.2 | 173.2 | +4 (+2.36%) | 7,820,000 |
| 28 May 2015 | INR | 171.1 | 171.95 | 165 | 169.2 | 169.2 | -0.85 (-0.50%) | 7,050,000 |
| 27 May 2015 | INR | 166 | 175 | 165 | 170.05 | 170.05 | +3.9 (+2.35%) | 6,030,000 |
| 26 May 2015 | INR | 167.2 | 168.8 | 165.2 | 166.15 | 166.15 | -1.3 (-0.78%) | 4,740,000 |
| 25 May 2015 | INR | 167.95 | 170.5 | 165.5 | 167.45 | 167.45 | -0.05 (-0.03%) | 4,580,000 |
| 22 May 2015 | INR | 173.4 | 173.65 | 165.8 | 167.5 | 167.5 | -4.4 (-2.56%) | 5,820,000 |
| 21 May 2015 | INR | 175.3 | 177.25 | 170.8 | 171.9 | 171.9 | -4 (-2.27%) | 6,090,000 |
| 20 May 2015 | INR | 179.5 | 180 | 174.75 | 175.9 | 175.9 | -3.1 (-1.73%) | 4,120,000 |
| 19 May 2015 | INR | 177.4 | 179.75 | 175.05 | 179 | 179 | +2.15 (+1.22%) | 3,870,000 |
| 18 May 2015 | INR | 174.7 | 177.3 | 171.5 | 176.85 | 176.85 | +3.15 (+1.81%) | 2,920,000 |
| 15 May 2015 | INR | 173.25 | 175.8 | 171.35 | 173.7 | 173.7 | +1.3 (+0.75%) | 2,810,000 |
| 14 May 2015 | INR | 168.25 | 173.3 | 166.5 | 172.4 | 172.4 | +4.15 (+2.47%) | 4,720,000 |
| 13 May 2015 | INR | 170 | 170.05 | 165 | 168.25 | 168.25 | +0.1 (+0.06%) | 4,690,000 |
| 12 May 2015 | INR | 172.3 | 172.75 | 166.3 | 168.15 | 168.15 | -2.95 (-1.72%) | 7,810,000 |
| 11 May 2015 | INR | 170 | 174.15 | 169.65 | 171.1 | 171.1 | +1.1 (+0.65%) | 4,970,000 |
| 8 May 2015 | INR | 174.4 | 177.4 | 168 | 170 | 170 | -2.9 (-1.68%) | 7,500,000 |
| 7 May 2015 | INR | 171 | 173.75 | 170.1 | 172.9 | 172.9 | +1 (+0.58%) | 5,460,000 |
| 6 May 2015 | INR | 178 | 182.1 | 171.2 | 171.9 | 171.9 | -7.05 (-3.94%) | 8,260,000 |
| 5 May 2015 | INR | 178.4 | 180.95 | 176.35 | 178.95 | 178.95 | +0.7 (+0.39%) | 4,160,000 |
| 4 May 2015 | INR | 177.9 | 179.15 | 175.3 | 178.25 | 178.25 | +3.25 (+1.86%) | 5,800,000 |
| 30 Apr 2015 | INR | 179.8 | 180.35 | 173.75 | 175 | 175 | -6.55 (-3.61%) | 17,460,000 |
| 29 Apr 2015 | INR | 197 | 199.5 | 179.1 | 181.55 | 181.55 | -10.3 (-5.37%) | 17,630,000 |
