| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2015 | INR | 185.85 | 196.2 | 184.15 | 191.85 | 191.85 | +6.1 (+3.28%) | 10,850,000 |
| 27 Apr 2015 | INR | 182.7 | 189.25 | 182.7 | 185.75 | 185.75 | +3.15 (+1.73%) | 6,860,000 |
| 24 Apr 2015 | INR | 183.9 | 186 | 181.45 | 182.6 | 182.6 | -1.95 (-1.06%) | 2,880,000 |
| 23 Apr 2015 | INR | 187.95 | 188.8 | 182.25 | 184.55 | 184.55 | -1.5 (-0.81%) | 4,310,000 |
| 22 Apr 2015 | INR | 186.85 | 188.4 | 182.4 | 186.05 | 186.05 | +0.5 (+0.27%) | 6,120,000 |
| 21 Apr 2015 | INR | 190 | 194.15 | 184.6 | 185.55 | 185.55 | -6.05 (-3.16%) | 8,190,000 |
| 20 Apr 2015 | INR | 197.25 | 197.25 | 190.65 | 191.6 | 191.6 | -5.35 (-2.72%) | 5,950,000 |
| 17 Apr 2015 | INR | 203 | 204 | 195.75 | 196.95 | 196.95 | -5.8 (-2.86%) | 5,060,000 |
| 16 Apr 2015 | INR | 199 | 203.9 | 198.3 | 202.75 | 202.75 | +4.05 (+2.04%) | 9,140,000 |
| 15 Apr 2015 | INR | 202 | 202.05 | 197.5 | 198.7 | 198.7 | -3.5 (-1.73%) | 6,010,000 |
| 13 Apr 2015 | INR | 195 | 203.6 | 194.4 | 202.2 | 202.2 | +6.15 (+3.14%) | 7,630,000 |
| 10 Apr 2015 | INR | 187 | 196.95 | 186.8 | 196.05 | 196.05 | +8.4 (+4.48%) | 6,950,000 |
| 9 Apr 2015 | INR | 192.7 | 194.75 | 186.3 | 187.65 | 187.65 | -4.55 (-2.37%) | 6,440,000 |
| 8 Apr 2015 | INR | 198 | 198.55 | 190.1 | 192.2 | 192.2 | -4.95 (-2.51%) | 8,530,000 |
| 7 Apr 2015 | INR | 193.85 | 199 | 190.5 | 197.15 | 197.15 | +3.6 (+1.86%) | 4,820,000 |
| 6 Apr 2015 | INR | 189.65 | 194.25 | 188.8 | 193.55 | 193.55 | +3.9 (+2.06%) | 8,060,000 |
| 1 Apr 2015 | INR | 182.15 | 190.45 | 182.15 | 189.65 | 189.65 | +5.65 (+3.07%) | 9,710,000 |
| 31 Mar 2015 | INR | 183.9 | 187.5 | 181.8 | 184 | 184 | +1 (+0.55%) | 12,790,000 |
| 30 Mar 2015 | INR | 171 | 185.7 | 170.55 | 183 | 183 | +10.7 (+6.21%) | 10,350,000 |
| 27 Mar 2015 | INR | 185.1 | 187 | 166.05 | 172.3 | 172.3 | -8.25 (-4.57%) | 14,610,000 |
| 26 Mar 2015 | INR | 172.6 | 184.4 | 172 | 180.55 | 180.55 | +7.25 (+4.18%) | 21,810,000 |
| 25 Mar 2015 | INR | 171.35 | 175.4 | 170.7 | 173.3 | 173.3 | +3.4 (+2.00%) | 4,400,000 |
| 24 Mar 2015 | INR | 171.45 | 174.25 | 169 | 169.9 | 169.9 | -1.5 (-0.88%) | 4,920,000 |
| 23 Mar 2015 | INR | 175.05 | 178.3 | 170.5 | 171.4 | 171.4 | -3.4 (-1.95%) | 3,230,000 |
| 20 Mar 2015 | INR | 176 | 178.95 | 173.7 | 174.8 | 174.8 | -0.4 (-0.23%) | 8,890,000 |
| 19 Mar 2015 | INR | 176.7 | 179.2 | 173.6 | 175.2 | 175.2 | -0.05 (-0.03%) | 4,970,000 |
| 18 Mar 2015 | INR | 176 | 181.15 | 174.3 | 175.25 | 175.25 | -1.3 (-0.74%) | 6,010,000 |
| 17 Mar 2015 | INR | 174.5 | 179 | 172.75 | 176.55 | 176.55 | +3.15 (+1.82%) | 6,570,000 |
| 16 Mar 2015 | INR | 181.75 | 181.8 | 172.55 | 173.4 | 173.4 | -8.7 (-4.78%) | 45,220,000 |
| 13 Mar 2015 | INR | 174.35 | 183.55 | 172.55 | 182.1 | 182.1 | +7.1 (+4.06%) | 16,420,000 |
