| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2015 | INR | 163.5 | 175.95 | 162.4 | 175 | 175 | +11.1 (+6.77%) | 18,880,000 |
| 11 Mar 2015 | INR | 155 | 165.65 | 153.3 | 163.9 | 163.9 | +10.05 (+6.53%) | 12,970,000 |
| 10 Mar 2015 | INR | 149 | 162.6 | 145.35 | 153.85 | 153.85 | +4.85 (+3.26%) | 11,300,000 |
| 9 Mar 2015 | INR | 148 | 150.75 | 143.1 | 149 | 149 | -1.05 (-0.70%) | 8,400,000 |
| 5 Mar 2015 | INR | 157 | 157.15 | 149 | 150.05 | 150.05 | -6.35 (-4.06%) | 9,880,000 |
| 4 Mar 2015 | INR | 156 | 161 | 153.05 | 156.4 | 156.4 | +2.35 (+1.53%) | 4,570,000 |
| 3 Mar 2015 | INR | 153 | 156.5 | 152.2 | 154.05 | 154.05 | +0.65 (+0.42%) | 1,620,000 |
| 2 Mar 2015 | INR | 153.1 | 154.5 | 151.25 | 153.4 | 153.4 | +0.5 (+0.33%) | 2,930,000 |
| 28 Feb 2015 | INR | 156 | 156 | 150 | 152.9 | 152.9 | -1.85 (-1.20%) | 1,220,000 |
| 27 Feb 2015 | INR | 155 | 155.9 | 151.8 | 154.75 | 154.75 | -0.2 (-0.13%) | 3,510,000 |
| 26 Feb 2015 | INR | 152.95 | 155.85 | 152.2 | 154.95 | 154.95 | +2.2 (+1.44%) | 7,500,000 |
| 25 Feb 2015 | INR | 151 | 153.15 | 150.2 | 152.75 | 152.75 | +3.3 (+2.21%) | 5,920,000 |
| 24 Feb 2015 | INR | 152.3 | 153.8 | 148.55 | 149.45 | 149.45 | -3.05 (-2%) | 8,420,000 |
| 23 Feb 2015 | INR | 154.25 | 154.65 | 151.4 | 152.5 | 152.5 | +1.55 (+1.03%) | 3,190,000 |
| 20 Feb 2015 | INR | 153.45 | 153.7 | 149.75 | 150.95 | 150.95 | -1.4 (-0.92%) | 4,090,000 |
| 19 Feb 2015 | INR | 160.9 | 161.1 | 150.6 | 152.35 | 152.35 | -7.1 (-4.45%) | 2,690,000 |
| 18 Feb 2015 | INR | 159.95 | 160.35 | 156.3 | 159.45 | 159.45 | +1.4 (+0.89%) | 21,050,000 |
| 16 Feb 2015 | INR | 153.9 | 158.95 | 153.9 | 158.05 | 158.05 | +3.4 (+2.20%) | 3,190,000 |
| 13 Feb 2015 | INR | 153.35 | 155.65 | 152.2 | 154.65 | 154.65 | +1.35 (+0.88%) | 2,540,000 |
| 12 Feb 2015 | INR | 153 | 153.85 | 151.15 | 153.3 | 153.3 | +1.5 (+0.99%) | 1,290,000 |
| 11 Feb 2015 | INR | 151.6 | 152.6 | 150 | 151.8 | 151.8 | +1 (+0.66%) | 1,790,000 |
| 10 Feb 2015 | INR | 154 | 155.3 | 150.05 | 150.8 | 150.8 | -3.1 (-2.01%) | 2,790,000 |
| 9 Feb 2015 | INR | 153.05 | 155.55 | 152.5 | 153.9 | 153.9 | -1.15 (-0.74%) | 2,640,000 |
| 6 Feb 2015 | INR | 154.25 | 155.9 | 153 | 155.05 | 155.05 | +0.8 (+0.52%) | 3,160,000 |
| 5 Feb 2015 | INR | 155 | 156.15 | 153.25 | 154.25 | 154.25 | +0.15 (+0.10%) | 4,090,000 |
| 4 Feb 2015 | INR | 155 | 158 | 154 | 154.1 | 154.1 | 0.0 (0.0%) | 1,650,000 |
| 3 Feb 2015 | INR | 154.2 | 156.65 | 152.1 | 154.1 | 154.1 | +0.1 (+0.06%) | 1,930,000 |
| 2 Feb 2015 | INR | 154.1 | 155.55 | 151.35 | 154 | 154 | -0.85 (-0.55%) | 2,040,000 |
| 30 Jan 2015 | INR | 159.5 | 160.35 | 153.6 | 154.85 | 154.85 | -4.6 (-2.88%) | 4,250,000 |
| 29 Jan 2015 | INR | 163.05 | 164.45 | 158.25 | 159.45 | 159.45 | -6.6 (-3.97%) | 6,220,000 |
