| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | INR | 171.8 | 172.1 | 163.05 | 166.05 | 166.05 | -4.25 (-2.50%) | 9,130,000 |
| 27 Jan 2015 | INR | 170 | 170.95 | 165.2 | 170.3 | 170.3 | +1.45 (+0.86%) | 4,880,000 |
| 23 Jan 2015 | INR | 166.45 | 169.45 | 164 | 168.85 | 168.85 | +2.95 (+1.78%) | 4,580,000 |
| 22 Jan 2015 | INR | 163.5 | 168.6 | 162.5 | 165.9 | 165.9 | +2.8 (+1.72%) | 6,020,000 |
| 21 Jan 2015 | INR | 157.85 | 163.75 | 156.4 | 163.1 | 163.1 | +5.25 (+3.33%) | 5,560,000 |
| 20 Jan 2015 | INR | 156.4 | 158.3 | 154.7 | 157.85 | 157.85 | +2.45 (+1.58%) | 3,350,000 |
| 19 Jan 2015 | INR | 151.85 | 156.2 | 150.65 | 155.4 | 155.4 | +3.6 (+2.37%) | 2,330,000 |
| 16 Jan 2015 | INR | 149.4 | 153.6 | 149.1 | 151.8 | 151.8 | +1.75 (+1.17%) | 2,620,000 |
| 15 Jan 2015 | INR | 148.7 | 152.2 | 148.35 | 150.05 | 150.05 | +1.55 (+1.04%) | 11,270,000 |
| 14 Jan 2015 | INR | 147 | 149.5 | 146.2 | 148.5 | 148.5 | +1.5 (+1.02%) | 2,310,000 |
| 13 Jan 2015 | INR | 147.5 | 148.7 | 146 | 147 | 147 | +0.9 (+0.62%) | 5,420,000 |
| 12 Jan 2015 | INR | 147.1 | 147.85 | 144.6 | 146.1 | 146.1 | -1.5 (-1.02%) | 1,770,000 |
| 9 Jan 2015 | INR | 153.2 | 153.35 | 145.6 | 147.6 | 147.6 | -4.7 (-3.09%) | 3,940,000 |
| 8 Jan 2015 | INR | 150.85 | 152.75 | 150.8 | 152.3 | 152.3 | +2.55 (+1.70%) | 3,510,000 |
| 7 Jan 2015 | INR | 149.9 | 151.75 | 148.6 | 149.75 | 149.75 | -0.75 (-0.50%) | 1,660,000 |
| 6 Jan 2015 | INR | 153.75 | 155.25 | 149.8 | 150.5 | 150.5 | -3.05 (-1.99%) | 3,000,000 |
| 5 Jan 2015 | INR | 159.85 | 161.5 | 153 | 153.55 | 153.55 | -6.35 (-3.97%) | 2,790,000 |
| 2 Jan 2015 | INR | 159.95 | 160.95 | 157.45 | 159.9 | 159.9 | +0.55 (+0.35%) | 2,530,000 |
| 1 Jan 2015 | INR | 154 | 159.9 | 153.85 | 159.35 | 159.35 | +5.55 (+3.61%) | 2,320,000 |
| 31 Dec 2014 | INR | 149.55 | 154.3 | 149.55 | 153.8 | 153.8 | +3.75 (+2.50%) | 1,880,000 |
| 30 Dec 2014 | INR | 151 | 151.4 | 148.35 | 150.05 | 150.05 | -0.85 (-0.56%) | 3,030,000 |
| 29 Dec 2014 | INR | 150.25 | 151.85 | 150 | 150.9 | 150.9 | +0.8 (+0.53%) | 1,080,000 |
| 26 Dec 2014 | INR | 150 | 152.5 | 149.25 | 150.1 | 150.1 | +0.9 (+0.60%) | 1,810,000 |
| 24 Dec 2014 | INR | 149 | 151.9 | 148 | 149.2 | 149.2 | -0.4 (-0.27%) | 6,170,000 |
| 23 Dec 2014 | INR | 150 | 151.9 | 148.1 | 149.6 | 149.6 | 0.0 (0.0%) | 4,270,000 |
| 22 Dec 2014 | INR | 146.2 | 150 | 144.4 | 149.6 | 149.6 | +3.35 (+2.29%) | 2,410,000 |
| 19 Dec 2014 | INR | 146.5 | 148.85 | 145 | 146.25 | 146.25 | +1 (+0.69%) | 5,540,000 |
| 18 Dec 2014 | INR | 143.65 | 146 | 142.7 | 145.25 | 145.25 | +1.9 (+1.33%) | 4,960,000 |
| 17 Dec 2014 | INR | 141.85 | 145.1 | 140.15 | 143.35 | 143.35 | +0.1 (+0.07%) | 4,160,000 |
| 16 Dec 2014 | INR | 138.6 | 144.85 | 138.1 | 143.25 | 143.25 | +3.25 (+2.32%) | 5,340,000 |
