| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2014 | INR | 159.35 | 161 | 158.05 | 159.75 | 159.75 | +0.4 (+0.25%) | 3,220,000 |
| 29 Oct 2014 | INR | 155.85 | 159.95 | 155.65 | 159.35 | 159.35 | +4.35 (+2.81%) | 2,060,000 |
| 28 Oct 2014 | INR | 156.85 | 157.25 | 154.1 | 155 | 155 | -1.85 (-1.18%) | 3,310,000 |
| 27 Oct 2014 | INR | 161.15 | 161.3 | 156.15 | 156.85 | 156.85 | -4.1 (-2.55%) | 2,950,000 |
| 23 Oct 2014 | INR | 161.35 | 161.5 | 160.35 | 160.95 | 160.95 | +0.7 (+0.44%) | 214,520 |
| 22 Oct 2014 | INR | 161.55 | 163.65 | 159.5 | 160.25 | 160.25 | -1.2 (-0.74%) | 2,160,000 |
| 21 Oct 2014 | INR | 165.5 | 166.2 | 158.35 | 161.45 | 161.45 | 0.0 (0.0%) | 6,880,000 |
| 20 Oct 2014 | INR | 155.5 | 162.15 | 155 | 161.45 | 161.45 | +7.25 (+4.70%) | 7,340,000 |
| 17 Oct 2014 | INR | 151.2 | 155.25 | 146.9 | 154.2 | 154.2 | +7.3 (+4.97%) | 5,430,000 |
| 16 Oct 2014 | INR | 154.35 | 156.45 | 145.25 | 146.9 | 146.9 | -6.95 (-4.52%) | 4,670,000 |
| 14 Oct 2014 | INR | 157.25 | 157.45 | 153.1 | 153.85 | 153.85 | -2.4 (-1.54%) | 2,270,000 |
| 13 Oct 2014 | INR | 152.9 | 158 | 151.5 | 156.25 | 156.25 | +3.45 (+2.26%) | 2,420,000 |
| 10 Oct 2014 | INR | 158.8 | 158.8 | 152 | 152.8 | 152.8 | -7.6 (-4.74%) | 3,180,000 |
| 9 Oct 2014 | INR | 159.05 | 162.7 | 159.05 | 160.4 | 160.4 | +2.25 (+1.42%) | 4,970,000 |
| 8 Oct 2014 | INR | 165 | 166.45 | 157.35 | 158.15 | 158.15 | -8.05 (-4.84%) | 3,930,000 |
| 7 Oct 2014 | INR | 167 | 168.45 | 162.1 | 166.2 | 166.2 | -0.7 (-0.42%) | 3,850,000 |
| 1 Oct 2014 | INR | 168 | 171.35 | 166 | 166.9 | 166.9 | +0.8 (+0.48%) | 3,840,000 |
| 30 Sep 2014 | INR | 163.9 | 167.25 | 162.4 | 166.1 | 166.1 | +2.7 (+1.65%) | 4,040,000 |
| 29 Sep 2014 | INR | 166 | 168.75 | 162.35 | 163.4 | 163.4 | -2.9 (-1.74%) | 4,210,000 |
| 26 Sep 2014 | INR | 169 | 169.7 | 162.6 | 166.3 | 166.3 | -3.75 (-2.21%) | 4,820,000 |
| 25 Sep 2014 | INR | 169.9 | 171.25 | 168.35 | 170.05 | 170.05 | +1.8 (+1.07%) | 10,300,000 |
| 24 Sep 2014 | INR | 172.5 | 174.5 | 165.5 | 168.25 | 168.25 | -5 (-2.89%) | 5,020,000 |
| 23 Sep 2014 | INR | 175 | 176.3 | 171.8 | 173.25 | 173.25 | -1.6 (-0.92%) | 5,830,000 |
| 22 Sep 2014 | INR | 173 | 175.25 | 171.55 | 174.85 | 174.85 | +1.6 (+0.92%) | 3,210,000 |
| 19 Sep 2014 | INR | 168.75 | 178.1 | 168.75 | 173.25 | 173.25 | +5.05 (+3.00%) | 26,400,000 |
| 18 Sep 2014 | INR | 163.95 | 168.7 | 163.2 | 168.2 | 168.2 | +4.25 (+2.59%) | 4,440,000 |
| 17 Sep 2014 | INR | 166.6 | 166.95 | 161.75 | 163.95 | 163.95 | -1.9 (-1.15%) | 4,880,000 |
| 16 Sep 2014 | INR | 169.75 | 171.7 | 164 | 165.85 | 165.85 | -3.45 (-2.04%) | 3,740,000 |
| 15 Sep 2014 | INR | 173 | 173 | 167.5 | 169.3 | 169.3 | -4.6 (-2.65%) | 5,420,000 |
| 12 Sep 2014 | INR | 170.55 | 174.45 | 170.55 | 173.9 | 173.9 | +3.1 (+1.81%) | 8,690,000 |
