Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | INR | 7.8 | 7.8 | 7.35 | 7.35 | 7.35 | -0.3 (-3.92%) | 135,740,000 |
7 Jun 2023 | INR | 7.05 | 7.75 | 7.05 | 7.65 | 7.65 | +0.6 (+8.51%) | 218,120,000 |
6 Jun 2023 | INR | 7.15 | 7.15 | 7 | 7.05 | 7.05 | -0.1 (-1.40%) | 35,550,000 |
5 Jun 2023 | INR | 7.2 | 7.25 | 7.05 | 7.15 | 7.15 | 0.0 (0.0%) | 34,810,000 |
2 Jun 2023 | INR | 7.2 | 7.25 | 7.1 | 7.15 | 7.15 | 0.0 (0.0%) | 30,960,000 |
1 Jun 2023 | INR | 7.2 | 7.25 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 39,540,000 |
31 May 2023 | INR | 7.15 | 7.25 | 6.95 | 7.2 | 7.2 | +0.1 (+1.41%) | 101,090,000 |
30 May 2023 | INR | 7.15 | 7.2 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 45,600,000 |
29 May 2023 | INR | 7.1 | 7.3 | 7.05 | 7.1 | 7.1 | +0.05 (+0.71%) | 86,660,000 |
26 May 2023 | INR | 7.15 | 7.2 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 78,260,000 |
25 May 2023 | INR | 6.95 | 7.25 | 6.85 | 7 | 7 | +0.05 (+0.72%) | 149,530,000 |
24 May 2023 | INR | 6.95 | 7.05 | 6.9 | 6.95 | 6.95 | 0.0 (0.0%) | 77,540,000 |
23 May 2023 | INR | 7.05 | 7.05 | 6.95 | 6.95 | 6.95 | -0.05 (-0.71%) | 33,840,000 |
22 May 2023 | INR | 7.05 | 7.05 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 35,840,000 |
19 May 2023 | INR | 7.1 | 7.1 | 6.9 | 7.05 | 7.05 | +0.05 (+0.71%) | 49,910,000 |
18 May 2023 | INR | 7.05 | 7.1 | 6.95 | 7 | 7 | -0.05 (-0.71%) | 47,700,000 |
17 May 2023 | INR | 7.25 | 7.25 | 7 | 7.05 | 7.05 | -0.3 (-4.08%) | 112,360,000 |
16 May 2023 | INR | 7.1 | 7.45 | 7 | 7.35 | 7.35 | +0.3 (+4.26%) | 182,470,000 |
15 May 2023 | INR | 7 | 7.3 | 7 | 7.05 | 7.05 | +0.05 (+0.71%) | 69,510,000 |
12 May 2023 | INR | 7.1 | 7.1 | 6.95 | 7 | 7 | -0.15 (-2.10%) | 74,270,000 |
11 May 2023 | INR | 6.8 | 7.3 | 6.75 | 7.15 | 7.15 | +0.4 (+5.93%) | 202,580,000 |
10 May 2023 | INR | 6.85 | 6.85 | 6.55 | 6.75 | 6.75 | -0.05 (-0.74%) | 101,390,000 |
9 May 2023 | INR | 6.95 | 7 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 31,990,000 |
8 May 2023 | INR | 6.95 | 7 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 26,420,000 |
5 May 2023 | INR | 6.95 | 7.1 | 6.85 | 6.9 | 6.9 | -0.1 (-1.43%) | 59,310,000 |
4 May 2023 | INR | 6.95 | 7.15 | 6.85 | 7 | 7 | +0.1 (+1.45%) | 96,880,000 |
3 May 2023 | INR | 6.9 | 7.15 | 6.85 | 6.9 | 6.9 | 0.0 (0.0%) | 82,280,000 |
2 May 2023 | INR | 7 | 7 | 6.75 | 6.9 | 6.9 | -0.05 (-0.72%) | 78,650,000 |
28 Apr 2023 | INR | 6.95 | 7.1 | 6.9 | 6.95 | 6.95 | +0.05 (+0.72%) | 95,350,000 |
27 Apr 2023 | INR | 6.6 | 7.05 | 6.55 | 6.9 | 6.9 | +0.35 (+5.34%) | 317,650,000 |