| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2014 | INR | 170.5 | 171.6 | 169.1 | 170.8 | 170.8 | +0.7 (+0.41%) | 3,860,000 |
| 10 Sep 2014 | INR | 176 | 176.3 | 169.8 | 170.1 | 170.1 | -4.65 (-2.66%) | 6,710,000 |
| 9 Sep 2014 | INR | 167 | 176 | 166.65 | 174.75 | 174.75 | +8.25 (+4.95%) | 7,500,000 |
| 8 Sep 2014 | INR | 166.55 | 167.95 | 164.9 | 166.5 | 166.5 | +0.5 (+0.30%) | 4,360,000 |
| 5 Sep 2014 | INR | 168.4 | 168.9 | 164.7 | 166 | 166 | -1.75 (-1.04%) | 4,020,000 |
| 4 Sep 2014 | INR | 169 | 170.45 | 165.3 | 167.75 | 167.75 | -4.55 (-2.64%) | 10,780,000 |
| 3 Sep 2014 | INR | 172.95 | 174.8 | 171.05 | 172.3 | 172.3 | -0.3 (-0.17%) | 16,100,000 |
| 2 Sep 2014 | INR | 167.9 | 175.8 | 167.5 | 172.6 | 172.6 | +5.35 (+3.20%) | 9,010,000 |
| 1 Sep 2014 | INR | 163 | 168.5 | 162.95 | 167.25 | 167.25 | +5.35 (+3.30%) | 9,110,000 |
| 28 Aug 2014 | INR | 157.2 | 162.6 | 157.1 | 161.9 | 161.9 | +4.5 (+2.86%) | 12,120,000 |
| 27 Aug 2014 | INR | 154.25 | 157.9 | 151.7 | 157.4 | 157.4 | +3.15 (+2.04%) | 4,790,000 |
| 26 Aug 2014 | INR | 155 | 156.4 | 152.2 | 154.25 | 154.25 | -0.45 (-0.29%) | 2,570,000 |
| 25 Aug 2014 | INR | 156.5 | 157.2 | 154.1 | 154.7 | 154.7 | -1 (-0.64%) | 2,080,000 |
| 22 Aug 2014 | INR | 157.2 | 157.75 | 154.9 | 155.7 | 155.7 | -1.15 (-0.73%) | 1,800,000 |
| 21 Aug 2014 | INR | 156.5 | 158.6 | 155.35 | 156.85 | 156.85 | +0.75 (+0.48%) | 2,980,000 |
| 20 Aug 2014 | INR | 160.45 | 160.8 | 154.7 | 156.1 | 156.1 | -4.5 (-2.80%) | 5,560,000 |
| 19 Aug 2014 | INR | 160.95 | 163 | 159.05 | 160.6 | 160.6 | -0.45 (-0.28%) | 7,250,000 |
| 18 Aug 2014 | INR | 155.5 | 163.25 | 154.6 | 161.05 | 161.05 | +4.1 (+2.61%) | 13,250,000 |
| 14 Aug 2014 | INR | 153.1 | 157.4 | 152.3 | 156.95 | 156.95 | +2.9 (+1.88%) | 2,850,000 |
| 13 Aug 2014 | INR | 155.8 | 157.95 | 151.6 | 154.05 | 154.05 | -0.75 (-0.48%) | 3,150,000 |
| 12 Aug 2014 | INR | 160 | 160 | 154.4 | 154.8 | 154.8 | -4.8 (-3.01%) | 4,710,000 |
| 11 Aug 2014 | INR | 162.8 | 162.8 | 158.8 | 159.6 | 159.6 | -0.35 (-0.22%) | 3,370,000 |
| 8 Aug 2014 | INR | 158.8 | 160.5 | 157.05 | 159.95 | 159.95 | +0.3 (+0.19%) | 8,300,000 |
| 7 Aug 2014 | INR | 156.6 | 160.1 | 156.3 | 159.65 | 159.65 | +3.15 (+2.01%) | 4,630,000 |
| 6 Aug 2014 | INR | 160.8 | 162.1 | 156.2 | 156.5 | 156.5 | -4.55 (-2.83%) | 5,390,000 |
| 5 Aug 2014 | INR | 162.9 | 166 | 159.85 | 161.05 | 161.05 | -2.55 (-1.56%) | 8,490,000 |
| 4 Aug 2014 | INR | 159.4 | 165 | 159.2 | 163.6 | 163.6 | +5.75 (+3.64%) | 14,160,000 |
| 1 Aug 2014 | INR | 155.5 | 162.25 | 155.05 | 157.85 | 157.85 | +1 (+0.64%) | 8,750,000 |
| 31 Jul 2014 | INR | 157.1 | 158.6 | 153.95 | 156.85 | 156.85 | +0.2 (+0.13%) | 10,700,000 |
| 30 Jul 2014 | INR | 149.5 | 157.2 | 149.15 | 156.65 | 156.65 | +7.75 (+5.20%) | 11,930,000 |
