| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2014 | INR | 134 | 134.9 | 129.15 | 130.4 | 130.4 | -3.8 (-2.83%) | 5,520,000 |
| 2 May 2014 | INR | 136 | 136.9 | 133.1 | 134.2 | 134.2 | -0.5 (-0.37%) | 4,660,000 |
| 30 Apr 2014 | INR | 142 | 142.8 | 131.8 | 134.7 | 134.7 | -6.05 (-4.30%) | 7,590,000 |
| 29 Apr 2014 | INR | 145 | 145.75 | 139.8 | 140.75 | 140.75 | +0.15 (+0.11%) | 12,050,000 |
| 28 Apr 2014 | INR | 141 | 144.1 | 138.9 | 140.6 | 140.6 | +0.15 (+0.11%) | 5,580,000 |
| 25 Apr 2014 | INR | 138.5 | 142.3 | 138.5 | 140.45 | 140.45 | +2.4 (+1.74%) | 7,910,000 |
| 23 Apr 2014 | INR | 141 | 143.1 | 137.05 | 138.05 | 138.05 | -3.8 (-2.68%) | 5,640,000 |
| 22 Apr 2014 | INR | 143.5 | 144.7 | 141.25 | 141.85 | 141.85 | -0.9 (-0.63%) | 2,180,000 |
| 21 Apr 2014 | INR | 140.5 | 143.2 | 139.65 | 142.75 | 142.75 | +2.65 (+1.89%) | 2,510,000 |
| 17 Apr 2014 | INR | 140 | 140.5 | 136.7 | 140.1 | 140.1 | +2.4 (+1.74%) | 2,300,000 |
| 16 Apr 2014 | INR | 139.9 | 143 | 137.1 | 137.7 | 137.7 | -2.4 (-1.71%) | 3,960,000 |
| 15 Apr 2014 | INR | 143 | 144.75 | 138.85 | 140.1 | 140.1 | -2.75 (-1.93%) | 3,540,000 |
| 11 Apr 2014 | INR | 144 | 145 | 141.15 | 142.85 | 142.85 | -1.45 (-1.00%) | 3,690,000 |
| 10 Apr 2014 | INR | 146.05 | 148.65 | 143.3 | 144.3 | 144.3 | -1.65 (-1.13%) | 3,250,000 |
| 9 Apr 2014 | INR | 148 | 148.7 | 143.25 | 145.95 | 145.95 | -0.65 (-0.44%) | 3,330,000 |
| 7 Apr 2014 | INR | 140.8 | 147.65 | 140 | 146.6 | 146.6 | +6.55 (+4.68%) | 5,220,000 |
| 4 Apr 2014 | INR | 140.95 | 142 | 138.75 | 140.05 | 140.05 | -0.1 (-0.07%) | 2,470,000 |
| 3 Apr 2014 | INR | 144.9 | 146.3 | 138.35 | 140.15 | 140.15 | -3.1 (-2.16%) | 3,730,000 |
| 2 Apr 2014 | INR | 138.45 | 144 | 138.25 | 143.25 | 143.25 | +5.7 (+4.14%) | 3,860,000 |
| 1 Apr 2014 | INR | 139 | 139.6 | 136.3 | 137.55 | 137.55 | +0.1 (+0.07%) | 2,950,000 |
| 31 Mar 2014 | INR | 140 | 143.85 | 136.85 | 137.45 | 137.45 | -2.1 (-1.50%) | 5,190,000 |
| 28 Mar 2014 | INR | 139.5 | 141.8 | 136.5 | 139.55 | 139.55 | +0.9 (+0.65%) | 3,580,000 |
| 27 Mar 2014 | INR | 135.1 | 141.25 | 133.7 | 138.65 | 138.65 | +3.35 (+2.48%) | 7,820,000 |
| 26 Mar 2014 | INR | 136 | 136.5 | 134.2 | 135.3 | 135.3 | 0.0 (0.0%) | 2,210,000 |
| 25 Mar 2014 | INR | 135.4 | 137.3 | 133.8 | 135.3 | 135.3 | -0.1 (-0.07%) | 3,600,000 |
| 24 Mar 2014 | INR | 135 | 136.7 | 133.1 | 135.4 | 135.4 | +0.35 (+0.26%) | 2,790,000 |
| 22 Mar 2014 | INR | 134.1 | 135.25 | 134.1 | 135.05 | 135.05 | +1.15 (+0.86%) | 144,260 |
| 21 Mar 2014 | INR | 138.4 | 139.7 | 133.1 | 133.9 | 133.9 | -3.85 (-2.79%) | 2,400,000 |
| 20 Mar 2014 | INR | 136.35 | 140 | 136.35 | 137.75 | 137.75 | +0.65 (+0.47%) | 2,920,000 |
| 19 Mar 2014 | INR | 137.25 | 138.9 | 136.15 | 137.1 | 137.1 | +0.05 (+0.04%) | 3,700,000 |
