| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2014 | INR | 137 | 137.85 | 135.4 | 137.05 | 137.05 | +0.3 (+0.22%) | 3,370,000 |
| 14 Mar 2014 | INR | 139 | 140 | 135 | 136.75 | 136.75 | -3.2 (-2.29%) | 5,980,000 |
| 13 Mar 2014 | INR | 141 | 141.65 | 139 | 139.95 | 139.95 | -1.95 (-1.37%) | 6,020,000 |
| 12 Mar 2014 | INR | 138.9 | 142.5 | 138.25 | 141.9 | 141.9 | +1.75 (+1.25%) | 2,320,000 |
| 11 Mar 2014 | INR | 141 | 142.45 | 136.1 | 140.15 | 140.15 | -0.15 (-0.11%) | 6,840,000 |
| 10 Mar 2014 | INR | 134.4 | 141 | 134.4 | 140.3 | 140.3 | +4.65 (+3.43%) | 4,060,000 |
| 7 Mar 2014 | INR | 132.1 | 137.25 | 132.1 | 135.65 | 135.65 | +3.65 (+2.77%) | 4,780,000 |
| 6 Mar 2014 | INR | 131.6 | 133.85 | 131.6 | 132 | 132 | +0.4 (+0.30%) | 3,370,000 |
| 5 Mar 2014 | INR | 132.5 | 133 | 131.1 | 131.6 | 131.6 | -0.85 (-0.64%) | 18,070,000 |
| 4 Mar 2014 | INR | 130.3 | 133 | 130 | 132.45 | 132.45 | +1.7 (+1.30%) | 7,010,000 |
| 3 Mar 2014 | INR | 129.55 | 132.65 | 129 | 130.75 | 130.75 | +1.85 (+1.44%) | 5,020,000 |
| 28 Feb 2014 | INR | 126.55 | 130.5 | 125.1 | 128.9 | 128.9 | +2.9 (+2.30%) | 8,140,000 |
| 26 Feb 2014 | INR | 127.95 | 130.15 | 125.35 | 126 | 126 | -1.3 (-1.02%) | 4,160,000 |
| 25 Feb 2014 | INR | 128.55 | 130.2 | 126.6 | 127.3 | 127.3 | -0.95 (-0.74%) | 2,500,000 |
| 24 Feb 2014 | INR | 129 | 130.85 | 126.65 | 128.25 | 128.25 | -0.4 (-0.31%) | 3,730,000 |
| 21 Feb 2014 | INR | 131.55 | 131.95 | 127.35 | 128.65 | 128.65 | -1.7 (-1.30%) | 7,860,000 |
| 20 Feb 2014 | INR | 133 | 133.25 | 129.85 | 130.35 | 130.35 | -3.15 (-2.36%) | 2,500,000 |
| 19 Feb 2014 | INR | 130.05 | 134.5 | 130.05 | 133.5 | 133.5 | +2.45 (+1.87%) | 2,490,000 |
| 18 Feb 2014 | INR | 129.25 | 131.9 | 128.95 | 131.05 | 131.05 | +0.55 (+0.42%) | 2,650,000 |
| 17 Feb 2014 | INR | 133.5 | 133.85 | 128.9 | 130.5 | 130.5 | -2.1 (-1.58%) | 7,870,000 |
| 14 Feb 2014 | INR | 133.75 | 139.25 | 131.25 | 132.6 | 132.6 | +0.9 (+0.68%) | 12,330,000 |
| 13 Feb 2014 | INR | 133.5 | 134 | 131.05 | 131.7 | 131.7 | -1.45 (-1.09%) | 4,370,000 |
| 12 Feb 2014 | INR | 131.4 | 133.65 | 131.15 | 133.15 | 133.15 | +3.4 (+2.62%) | 6,740,000 |
| 11 Feb 2014 | INR | 127 | 131 | 127 | 129.75 | 129.75 | +3.3 (+2.61%) | 13,490,000 |
| 10 Feb 2014 | INR | 139.7 | 139.7 | 125.7 | 126.45 | 126.45 | -11.65 (-8.44%) | 18,360,000 |
| 7 Feb 2014 | INR | 146.9 | 146.9 | 137.65 | 138.1 | 138.1 | -7.05 (-4.86%) | 8,170,000 |
| 6 Feb 2014 | INR | 146 | 148.1 | 143.3 | 145.15 | 145.15 | +0.9 (+0.62%) | 3,950,000 |
| 5 Feb 2014 | INR | 150.15 | 151 | 143.1 | 144.25 | 144.25 | -7 (-4.63%) | 5,260,000 |
| 4 Feb 2014 | INR | 139.8 | 153.1 | 136.25 | 151.25 | 151.25 | +11.05 (+7.88%) | 8,710,000 |
| 3 Feb 2014 | INR | 143 | 144.2 | 139.65 | 140.2 | 140.2 | -3.3 (-2.30%) | 3,940,000 |
