| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2014 | INR | 141.2 | 144 | 141 | 143.5 | 143.5 | +3.05 (+2.17%) | 5,740,000 |
| 30 Jan 2014 | INR | 137.9 | 141.2 | 137 | 140.45 | 140.45 | +0.55 (+0.39%) | 10,380,000 |
| 29 Jan 2014 | INR | 139.25 | 141 | 139 | 139.9 | 139.9 | +0.7 (+0.50%) | 15,070,000 |
| 28 Jan 2014 | INR | 148 | 148.3 | 135.5 | 139.2 | 139.2 | -5.6 (-3.87%) | 13,220,000 |
| 27 Jan 2014 | INR | 151.4 | 152.5 | 143.3 | 144.8 | 144.8 | -7.65 (-5.02%) | 6,620,000 |
| 24 Jan 2014 | INR | 153.75 | 154 | 150.1 | 152.45 | 152.45 | -1.75 (-1.13%) | 4,090,000 |
| 23 Jan 2014 | INR | 153.6 | 156.4 | 149.85 | 154.2 | 154.2 | +0.4 (+0.26%) | 5,690,000 |
| 22 Jan 2014 | INR | 154 | 154.95 | 153.05 | 153.8 | 153.8 | +0.9 (+0.59%) | 2,700,000 |
| 21 Jan 2014 | INR | 154.85 | 155.2 | 152.5 | 152.9 | 152.9 | -1.05 (-0.68%) | 4,910,000 |
| 20 Jan 2014 | INR | 151.4 | 154.65 | 151.4 | 153.95 | 153.95 | +2.95 (+1.95%) | 7,390,000 |
| 17 Jan 2014 | INR | 155.35 | 156 | 145.6 | 151 | 151 | -5.05 (-3.24%) | 15,980,000 |
| 16 Jan 2014 | INR | 167.5 | 167.9 | 155.1 | 156.05 | 156.05 | -12.05 (-7.17%) | 8,960,000 |
| 15 Jan 2014 | INR | 167.55 | 170.2 | 167.1 | 168.1 | 168.1 | +0.85 (+0.51%) | 3,340,000 |
| 14 Jan 2014 | INR | 161.5 | 168.3 | 161.5 | 167.25 | 167.25 | +5.35 (+3.30%) | 5,830,000 |
| 13 Jan 2014 | INR | 161 | 163.3 | 158.05 | 161.9 | 161.9 | +0.7 (+0.43%) | 3,810,000 |
| 10 Jan 2014 | INR | 161 | 162.2 | 158 | 161.2 | 161.2 | +0.75 (+0.47%) | 4,180,000 |
| 9 Jan 2014 | INR | 160.55 | 162.5 | 159.55 | 160.45 | 160.45 | -1.05 (-0.65%) | 2,770,000 |
| 8 Jan 2014 | INR | 163 | 163.4 | 160.5 | 161.5 | 161.5 | -0.6 (-0.37%) | 4,700,000 |
| 7 Jan 2014 | INR | 159 | 163.05 | 157.2 | 162.1 | 162.1 | +2.85 (+1.79%) | 2,920,000 |
| 6 Jan 2014 | INR | 162.05 | 162.9 | 158.7 | 159.25 | 159.25 | -3.25 (-2%) | 1,740,000 |
| 3 Jan 2014 | INR | 160.1 | 163.95 | 158.75 | 162.5 | 162.5 | +1.9 (+1.18%) | 3,240,000 |
| 2 Jan 2014 | INR | 169 | 169.85 | 160 | 160.6 | 160.6 | -7.45 (-4.43%) | 4,210,000 |
| 1 Jan 2014 | INR | 167.9 | 168.65 | 166.55 | 168.05 | 168.05 | +1.15 (+0.69%) | 2,160,000 |
| 31 Dec 2013 | INR | 171.7 | 171.7 | 166.2 | 166.9 | 166.9 | -3.2 (-1.88%) | 1,900,000 |
| 30 Dec 2013 | INR | 170.5 | 171.5 | 168.65 | 170.1 | 170.1 | +2.25 (+1.34%) | 1,390,000 |
| 27 Dec 2013 | INR | 165.2 | 169.5 | 165.2 | 167.85 | 167.85 | +2.1 (+1.27%) | 1,450,000 |
| 26 Dec 2013 | INR | 167.9 | 169.85 | 164.55 | 165.75 | 165.75 | -2.45 (-1.46%) | 1,700,000 |
| 24 Dec 2013 | INR | 168.6 | 170.9 | 165.65 | 168.2 | 168.2 | -0.9 (-0.53%) | 1,740,000 |
| 23 Dec 2013 | INR | 169.3 | 172.9 | 168.35 | 169.1 | 169.1 | -0.8 (-0.47%) | 2,050,000 |
| 20 Dec 2013 | INR | 170.15 | 172.25 | 168.65 | 169.9 | 169.9 | -0.25 (-0.15%) | 3,010,000 |
