| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2013 | INR | 164 | 168.25 | 162.05 | 166.5 | 166.5 | +1.55 (+0.94%) | 7,770,000 |
| 5 Nov 2013 | INR | 168.75 | 170.15 | 164.15 | 164.95 | 164.95 | -5.55 (-3.26%) | 3,430,000 |
| 3 Nov 2013 | INR | 170.55 | 171.75 | 170 | 170.5 | 170.5 | +1.9 (+1.13%) | 1,039,183 |
| 1 Nov 2013 | INR | 172 | 172.85 | 167.2 | 168.6 | 168.6 | -4.15 (-2.40%) | 6,480,000 |
| 31 Oct 2013 | INR | 170.55 | 175.8 | 170.25 | 172.75 | 172.75 | +1.7 (+0.99%) | 12,030,000 |
| 30 Oct 2013 | INR | 171 | 172.65 | 169.3 | 171.05 | 171.05 | +0.8 (+0.47%) | 14,390,000 |
| 29 Oct 2013 | INR | 167.25 | 171.9 | 165.75 | 170.25 | 170.25 | +2.15 (+1.28%) | 3,370,000 |
| 28 Oct 2013 | INR | 168.1 | 173.15 | 167.3 | 168.1 | 168.1 | -3.65 (-2.13%) | 2,690,000 |
| 25 Oct 2013 | INR | 176 | 176.4 | 168.8 | 171.75 | 171.75 | -3.35 (-1.91%) | 5,920,000 |
| 24 Oct 2013 | INR | 174 | 179.9 | 174 | 175.1 | 175.1 | -0.3 (-0.17%) | 3,900,000 |
| 23 Oct 2013 | INR | 178.25 | 180.2 | 173.15 | 175.4 | 175.4 | -2.5 (-1.41%) | 3,760,000 |
| 22 Oct 2013 | INR | 179.9 | 183 | 175.05 | 177.9 | 177.9 | -2 (-1.11%) | 3,440,000 |
| 21 Oct 2013 | INR | 180.5 | 184.3 | 179.15 | 179.9 | 179.9 | -1.45 (-0.80%) | 5,990,000 |
| 18 Oct 2013 | INR | 182 | 184.05 | 179.9 | 181.35 | 181.35 | -1.5 (-0.82%) | 7,630,000 |
| 17 Oct 2013 | INR | 187 | 187.75 | 182 | 182.85 | 182.85 | -2 (-1.08%) | 4,380,000 |
| 15 Oct 2013 | INR | 184.9 | 188.4 | 182.5 | 184.85 | 184.85 | -0.2 (-0.11%) | 3,630,000 |
| 14 Oct 2013 | INR | 186 | 186.55 | 183.05 | 185.05 | 185.05 | +0.9 (+0.49%) | 1,920,000 |
| 11 Oct 2013 | INR | 184.9 | 185.45 | 182.05 | 184.15 | 184.15 | +0.8 (+0.44%) | 1,620,000 |
| 10 Oct 2013 | INR | 182.9 | 185 | 182.25 | 183.35 | 183.35 | +1 (+0.55%) | 3,850,000 |
| 9 Oct 2013 | INR | 183.05 | 183.9 | 180.5 | 182.35 | 182.35 | -0.1 (-0.05%) | 6,320,000 |
| 8 Oct 2013 | INR | 174 | 183 | 173.5 | 182.45 | 182.45 | +8.9 (+5.13%) | 6,360,000 |
| 7 Oct 2013 | INR | 172 | 175.35 | 171.2 | 173.55 | 173.55 | +0.85 (+0.49%) | 2,530,000 |
| 4 Oct 2013 | INR | 174 | 176.95 | 171.55 | 172.7 | 172.7 | -3.25 (-1.85%) | 2,960,000 |
| 3 Oct 2013 | INR | 173 | 178.5 | 171.95 | 175.95 | 175.95 | +2.05 (+1.18%) | 6,220,000 |
| 1 Oct 2013 | INR | 169 | 174.6 | 167.7 | 173.9 | 173.9 | +5.65 (+3.36%) | 3,290,000 |
| 30 Sep 2013 | INR | 170.7 | 172.25 | 167.05 | 168.25 | 168.25 | -3.9 (-2.27%) | 2,900,000 |
| 27 Sep 2013 | INR | 174 | 175.6 | 171.05 | 172.15 | 172.15 | -1 (-0.58%) | 3,710,000 |
| 26 Sep 2013 | INR | 170 | 176 | 169.2 | 173.15 | 173.15 | +4.15 (+2.46%) | 8,970,000 |
| 25 Sep 2013 | INR | 166.45 | 169.85 | 164.75 | 169 | 169 | +4.1 (+2.49%) | 5,700,000 |
| 24 Sep 2013 | INR | 164.9 | 166.05 | 163.3 | 164.9 | 164.9 | +0.1 (+0.06%) | 6,950,000 |
