Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2023 | INR | 6.35 | 6.7 | 6.3 | 6.55 | 6.55 | +0.25 (+3.97%) | 169,160,000 |
25 Apr 2023 | INR | 6.35 | 6.45 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 37,750,000 |
24 Apr 2023 | INR | 6.5 | 6.55 | 6.25 | 6.35 | 6.35 | -0.1 (-1.55%) | 88,280,000 |
21 Apr 2023 | INR | 6.15 | 6.65 | 6.15 | 6.45 | 6.45 | +0.4 (+6.61%) | 326,280,000 |
20 Apr 2023 | INR | 6.05 | 6.1 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 20,160,000 |
19 Apr 2023 | INR | 6.1 | 6.15 | 6.05 | 6.05 | 6.05 | 0.0 (0.0%) | 28,210,000 |
18 Apr 2023 | INR | 6.1 | 6.1 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 27,940,000 |
17 Apr 2023 | INR | 6.1 | 6.15 | 6 | 6.05 | 6.05 | 0.0 (0.0%) | 35,500,000 |
13 Apr 2023 | INR | 6.2 | 6.25 | 6.05 | 6.05 | 6.05 | -0.15 (-2.42%) | 38,880,000 |
12 Apr 2023 | INR | 6.15 | 6.25 | 6.1 | 6.2 | 6.2 | +0.1 (+1.64%) | 39,170,000 |
11 Apr 2023 | INR | 6.2 | 6.2 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 36,350,000 |
10 Apr 2023 | INR | 6.25 | 6.3 | 6.1 | 6.15 | 6.15 | -0.1 (-1.60%) | 37,650,000 |
6 Apr 2023 | INR | 6.2 | 6.3 | 6.15 | 6.25 | 6.25 | 0.0 (0.0%) | 87,620,000 |
5 Apr 2023 | INR | 6.15 | 6.35 | 6.05 | 6.25 | 6.25 | +0.1 (+1.63%) | 109,360,000 |
3 Apr 2023 | INR | 5.85 | 6.25 | 5.8 | 6.15 | 6.15 | +0.35 (+6.03%) | 115,280,000 |
31 Mar 2023 | INR | 5.9 | 5.95 | 5.7 | 5.8 | 5.8 | -0.1 (-1.69%) | 114,440,000 |
29 Mar 2023 | INR | 5.9 | 6.05 | 5.8 | 5.9 | 5.9 | 0.0 (0.0%) | 95,160,000 |
28 Mar 2023 | INR | 6 | 6.1 | 5.8 | 5.9 | 5.9 | -0.15 (-2.48%) | 109,830,000 |
27 Mar 2023 | INR | 6.25 | 6.3 | 6 | 6.05 | 6.05 | -0.2 (-3.20%) | 73,480,000 |
24 Mar 2023 | INR | 6.4 | 6.5 | 6.2 | 6.25 | 6.25 | -0.2 (-3.10%) | 113,500,000 |
23 Mar 2023 | INR | 6.55 | 6.55 | 6.4 | 6.45 | 6.45 | -0.1 (-1.53%) | 54,970,000 |
22 Mar 2023 | INR | 6.35 | 6.8 | 6.3 | 6.55 | 6.55 | +0.25 (+3.97%) | 170,530,000 |
21 Mar 2023 | INR | 6.35 | 6.4 | 6.3 | 6.3 | 6.3 | -0.05 (-0.79%) | 50,370,000 |
20 Mar 2023 | INR | 6.45 | 6.45 | 6.25 | 6.35 | 6.35 | -0.05 (-0.78%) | 66,230,000 |
17 Mar 2023 | INR | 6.45 | 6.5 | 6.35 | 6.4 | 6.4 | -0.05 (-0.78%) | 79,550,000 |
16 Mar 2023 | INR | 6.45 | 6.55 | 6.25 | 6.45 | 6.45 | +0.05 (+0.78%) | 70,630,000 |
15 Mar 2023 | INR | 6.6 | 6.65 | 6.4 | 6.4 | 6.4 | -0.15 (-2.29%) | 58,760,000 |
14 Mar 2023 | INR | 6.65 | 6.65 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 58,570,000 |
13 Mar 2023 | INR | 6.8 | 6.8 | 6.55 | 6.6 | 6.6 | -0.15 (-2.22%) | 54,470,000 |
10 Mar 2023 | INR | 6.85 | 6.85 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 49,810,000 |