| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2013 | INR | 113 | 115.5 | 110.85 | 114.95 | 114.95 | +1.05 (+0.92%) | 1,240,000 |
| 28 Mar 2013 | INR | 107 | 115.05 | 106.9 | 113.9 | 113.9 | +4.9 (+4.50%) | 2,440,000 |
| 26 Mar 2013 | INR | 108 | 110 | 106.35 | 109 | 109 | +0.4 (+0.37%) | 1,680,000 |
| 25 Mar 2013 | INR | 107.6 | 109.45 | 107.6 | 108.6 | 108.6 | +1.55 (+1.45%) | 1,680,000 |
| 22 Mar 2013 | INR | 108.65 | 108.8 | 105.75 | 107.05 | 107.05 | -0.9 (-0.83%) | 1,750,000 |
| 21 Mar 2013 | INR | 108.25 | 111.75 | 107.2 | 107.95 | 107.95 | -0.1 (-0.09%) | 2,560,000 |
| 20 Mar 2013 | INR | 111 | 111.4 | 105.95 | 108.05 | 108.05 | -2.75 (-2.48%) | 2,400,000 |
| 19 Mar 2013 | INR | 113 | 113.75 | 108.3 | 110.8 | 110.8 | -1.6 (-1.42%) | 3,310,000 |
| 18 Mar 2013 | INR | 110.8 | 113.15 | 108.9 | 112.4 | 112.4 | +0.2 (+0.18%) | 1,440,000 |
| 15 Mar 2013 | INR | 114 | 114.3 | 110.2 | 112.2 | 112.2 | -1.9 (-1.67%) | 2,780,000 |
| 14 Mar 2013 | INR | 114.9 | 115.7 | 111.3 | 114.1 | 114.1 | -1.1 (-0.95%) | 3,170,000 |
| 13 Mar 2013 | INR | 117 | 117.15 | 114.5 | 115.2 | 115.2 | -1.9 (-1.62%) | 2,350,000 |
| 12 Mar 2013 | INR | 119.9 | 119.9 | 116.65 | 117.1 | 117.1 | -0.8 (-0.68%) | 2,360,000 |
| 11 Mar 2013 | INR | 116.7 | 118.8 | 116.6 | 117.9 | 117.9 | +1.5 (+1.29%) | 3,300,000 |
| 8 Mar 2013 | INR | 113.65 | 116.95 | 113 | 116.4 | 116.4 | +3 (+2.65%) | 3,230,000 |
| 7 Mar 2013 | INR | 114 | 114.35 | 112.75 | 113.4 | 113.4 | -0.45 (-0.40%) | 894,070 |
| 6 Mar 2013 | INR | 114.8 | 115.2 | 112.9 | 113.85 | 113.85 | +0.15 (+0.13%) | 2,110,000 |
| 5 Mar 2013 | INR | 114.95 | 116.1 | 112.15 | 113.7 | 113.7 | -1.05 (-0.92%) | 3,630,000 |
| 4 Mar 2013 | INR | 116.5 | 116.7 | 114.3 | 114.75 | 114.75 | -1.4 (-1.21%) | 3,540,000 |
| 1 Mar 2013 | INR | 117.05 | 117.05 | 114.2 | 116.15 | 116.15 | -1.45 (-1.23%) | 3,040,000 |
| 28 Feb 2013 | INR | 118.05 | 120 | 116.25 | 117.6 | 117.6 | -0.8 (-0.68%) | 2,590,000 |
| 27 Feb 2013 | INR | 117 | 119.9 | 117 | 118.4 | 118.4 | +0.05 (+0.04%) | 4,910,000 |
| 26 Feb 2013 | INR | 113.9 | 119.2 | 113.6 | 118.35 | 118.35 | +4.7 (+4.14%) | 10,650,000 |
| 25 Feb 2013 | INR | 114.95 | 116.95 | 112.8 | 113.65 | 113.65 | -0.6 (-0.53%) | 3,400,000 |
| 22 Feb 2013 | INR | 109 | 114.85 | 108.75 | 114.25 | 114.25 | +5 (+4.58%) | 6,740,000 |
| 21 Feb 2013 | INR | 109 | 110.9 | 108.35 | 109.25 | 109.25 | +0.15 (+0.14%) | 3,310,000 |
| 20 Feb 2013 | INR | 110 | 111 | 108.5 | 109.1 | 109.1 | -0.45 (-0.41%) | 3,060,000 |
| 19 Feb 2013 | INR | 110 | 110.5 | 107.2 | 109.55 | 109.55 | -0.25 (-0.23%) | 895,690 |
| 18 Feb 2013 | INR | 109.9 | 111.75 | 109.2 | 109.8 | 109.8 | +0.15 (+0.14%) | 1,990,000 |
| 15 Feb 2013 | INR | 108.75 | 110.75 | 107.1 | 109.65 | 109.65 | +0.5 (+0.46%) | 2,860,000 |
