| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2013 | INR | 111.3 | 111.35 | 104.7 | 109.15 | 109.15 | -1.35 (-1.22%) | 4,540,000 |
| 13 Feb 2013 | INR | 111 | 113.45 | 109.65 | 110.5 | 110.5 | -0.2 (-0.18%) | 3,090,000 |
| 12 Feb 2013 | INR | 109.5 | 111.9 | 108.35 | 110.7 | 110.7 | +1 (+0.91%) | 1,690,000 |
| 11 Feb 2013 | INR | 110.5 | 110.7 | 109.3 | 109.7 | 109.7 | -0.25 (-0.23%) | 1,510,000 |
| 8 Feb 2013 | INR | 107.95 | 110.55 | 107.65 | 109.95 | 109.95 | +1.95 (+1.81%) | 2,180,000 |
| 7 Feb 2013 | INR | 111.5 | 111.65 | 107.3 | 108 | 108 | -3.1 (-2.79%) | 2,760,000 |
| 6 Feb 2013 | INR | 111.4 | 113.1 | 110.45 | 111.1 | 111.1 | -0.35 (-0.31%) | 1,560,000 |
| 5 Feb 2013 | INR | 111.15 | 112.5 | 109.8 | 111.45 | 111.45 | -0.35 (-0.31%) | 1,810,000 |
| 4 Feb 2013 | INR | 112.6 | 115.25 | 111.3 | 111.8 | 111.8 | -0.15 (-0.13%) | 4,040,000 |
| 1 Feb 2013 | INR | 113 | 114 | 111 | 111.95 | 111.95 | -1 (-0.89%) | 5,980,000 |
| 31 Jan 2013 | INR | 113.2 | 115.3 | 111.9 | 112.95 | 112.95 | -0.35 (-0.31%) | 8,280,000 |
| 30 Jan 2013 | INR | 112 | 114.5 | 110.95 | 113.3 | 113.3 | -0.6 (-0.53%) | 8,400,000 |
| 29 Jan 2013 | INR | 113.5 | 115.1 | 112.2 | 113.9 | 113.9 | +1.05 (+0.93%) | 6,890,000 |
| 28 Jan 2013 | INR | 113.5 | 115.5 | 112.1 | 112.85 | 112.85 | -0.55 (-0.49%) | 2,800,000 |
| 25 Jan 2013 | INR | 114.7 | 116.6 | 111 | 113.4 | 113.4 | -0.8 (-0.70%) | 3,760,000 |
| 24 Jan 2013 | INR | 119.5 | 119.5 | 111.2 | 114.2 | 114.2 | -4.3 (-3.63%) | 6,490,000 |
| 23 Jan 2013 | INR | 117.7 | 122.5 | 116.05 | 118.5 | 118.5 | +0.75 (+0.64%) | 15,700,000 |
| 22 Jan 2013 | INR | 120.1 | 120.75 | 115.75 | 117.75 | 117.75 | -1.85 (-1.55%) | 3,370,000 |
| 21 Jan 2013 | INR | 117.8 | 120.45 | 116.85 | 119.6 | 119.6 | +2.3 (+1.96%) | 9,150,000 |
| 18 Jan 2013 | INR | 116.9 | 118.95 | 115.5 | 117.3 | 117.3 | +0.4 (+0.34%) | 4,720,000 |
| 17 Jan 2013 | INR | 117.75 | 120.25 | 115.05 | 116.9 | 116.9 | -0.3 (-0.26%) | 10,840,000 |
| 16 Jan 2013 | INR | 122.6 | 123.2 | 116.75 | 117.2 | 117.2 | -5.35 (-4.37%) | 5,830,000 |
| 15 Jan 2013 | INR | 114 | 123.5 | 113.15 | 122.55 | 122.55 | +9.5 (+8.40%) | 13,330,000 |
| 14 Jan 2013 | INR | 110.15 | 115.7 | 109.55 | 113.05 | 113.05 | +2.85 (+2.59%) | 4,490,000 |
| 11 Jan 2013 | INR | 110.85 | 111.3 | 109.55 | 110.2 | 110.2 | -0.95 (-0.85%) | 950,230 |
| 10 Jan 2013 | INR | 111.1 | 112.9 | 109.85 | 111.15 | 111.15 | -0.6 (-0.54%) | 2,320,000 |
| 9 Jan 2013 | INR | 111.5 | 112.75 | 110.8 | 111.75 | 111.75 | +0.55 (+0.49%) | 2,520,000 |
| 8 Jan 2013 | INR | 109.4 | 112.25 | 108.9 | 111.2 | 111.2 | +1.65 (+1.51%) | 2,520,000 |
| 7 Jan 2013 | INR | 109.35 | 111.5 | 108.8 | 109.55 | 109.55 | -0.2 (-0.18%) | 1,890,000 |
| 4 Jan 2013 | INR | 109.45 | 110.3 | 108.15 | 109.75 | 109.75 | +0.55 (+0.50%) | 3,930,000 |
