LSE:IDEE - iShares Public Limited Company - iShares MSCI Eastern Europe Capped UCITS ETF ISHARES MSCI EAST EUROPE CPD
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance (Live Price) Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Mar 2022 USD 6.31 6.31 6.31 6.31 6.31 0.0 (0.0%) 0
4 Mar 2022 USD 15.2 15.2 2.92 6.31 6.31 -3.69 (-36.90%) 4,635
3 Mar 2022 USD 10 10 10 10 10 -5.2 (-34.21%) 1,000
2 Mar 2022 USD 11 15.2 11 15.2 15.2 +1.46 (+10.62%) 200
1 Mar 2022 USD 13.7402 13.7402 13.7402 13.7402 13.7402 +0.666 (+5.10%) 470
28 Feb 2022 USD 15.9 15.9 12.482 13.074 13.074 -4.926 (-27.37%) 924
25 Feb 2022 USD 18 18 16.788 18 18 +2.8 (+18.42%) 5,004
24 Feb 2022 USD 14 15.2 14 15.2 15.2 -5.9 (-27.96%) 3,065
23 Feb 2022 USD 21.585 21.665 21.1 21.1 21.1 -0.425 (-1.97%) 1,192
22 Feb 2022 USD 21.085 22.065 21.085 21.525 21.525 -0.63 (-2.84%) 570
21 Feb 2022 USD 23.6 23.6 21.81 22.155 22.155 -2.956 (-11.77%) 331
18 Feb 2022 USD 25.1114 25.1114 25.1114 25.1114 25.1114 +0.031 (+0.13%) 3,300
17 Feb 2022 USD 25.4 25.4 24.95 25.08 25.08 -0.88 (-3.39%) 200
16 Feb 2022 USD 25.96 25.96 25.96 25.96 25.96 +0.345 (+1.35%) 1,750
15 Feb 2022 USD 25.615 25.705 25.615 25.615 25.615 +1.062 (+4.33%) 792
14 Feb 2022 USD 24.59 24.59 24.4 24.5525 24.5525 -0.705 (-2.79%) 1,051
11 Feb 2022 USD 25.2575 25.2575 25.2575 25.2575 25.2575 -0.806 (-3.09%) 0
10 Feb 2022 USD 26.0633 26.0633 26.0633 26.0633 26.0633 +0.233 (+0.90%) 1,025
9 Feb 2022 USD 25.83 25.83 25.83 25.83 25.83 +0.445 (+1.75%) 2
8 Feb 2022 USD 25.385 25.385 25.385 25.385 25.385 +0.487 (+1.96%) 527
7 Feb 2022 USD 24.84 25 24.84 24.8975 24.8975 +0.152 (+0.62%) 542
4 Feb 2022 USD 24.745 24.745 24.745 24.745 24.745 -0.14 (-0.56%) 0
3 Feb 2022 USD 24.885 24.885 24.885 24.885 24.885 -0.24 (-0.96%) 0
2 Feb 2022 USD 25.125 25.45 25.125 25.125 25.125 +0.175 (+0.70%) 3
1 Feb 2022 USD 24.95 24.95 24.95 24.95 24.95 +0.31 (+1.26%) 1
31 Jan 2022 USD 24.64 24.64 24.64 24.64 24.64 +0.463 (+1.91%) 0
28 Jan 2022 USD 24.1775 24.1775 24.1775 24.1775 24.1775 -0.068 (-0.28%) 0
27 Jan 2022 USD 24.245 24.245 24.245 24.245 24.245 +0.882 (+3.78%) 15
26 Jan 2022 USD 23.07 23.675 23.07 23.3625 23.3625 +0.365 (+1.59%) 27,637
25 Jan 2022 USD 22.91 23 22.91 22.9975 22.9975 +0.297 (+1.31%) 255



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms