ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Mar 2022 |
USD |
6.31 |
6.31 |
6.31 |
6.31 |
6.31 |
0.0 (0.0%)
|
0 |
| 4 Mar 2022 |
USD |
15.2 |
15.2 |
2.92 |
6.31 |
6.31 |
-3.69 (-36.90%)
|
4,635 |
| 3 Mar 2022 |
USD |
10 |
10 |
10 |
10 |
10 |
-5.2 (-34.21%)
|
1,000 |
| 2 Mar 2022 |
USD |
11 |
15.2 |
11 |
15.2 |
15.2 |
+1.46 (+10.62%)
|
200 |
| 1 Mar 2022 |
USD |
13.7402 |
13.7402 |
13.7402 |
13.7402 |
13.7402 |
+0.666 (+5.10%)
|
470 |
| 28 Feb 2022 |
USD |
15.9 |
15.9 |
12.482 |
13.074 |
13.074 |
-4.926 (-27.37%)
|
924 |
| 25 Feb 2022 |
USD |
18 |
18 |
16.788 |
18 |
18 |
+2.8 (+18.42%)
|
5,004 |
| 24 Feb 2022 |
USD |
14 |
15.2 |
14 |
15.2 |
15.2 |
-5.9 (-27.96%)
|
3,065 |
| 23 Feb 2022 |
USD |
21.585 |
21.665 |
21.1 |
21.1 |
21.1 |
-0.425 (-1.97%)
|
1,192 |
| 22 Feb 2022 |
USD |
21.085 |
22.065 |
21.085 |
21.525 |
21.525 |
-0.63 (-2.84%)
|
570 |
| 21 Feb 2022 |
USD |
23.6 |
23.6 |
21.81 |
22.155 |
22.155 |
-2.956 (-11.77%)
|
331 |
| 18 Feb 2022 |
USD |
25.1114 |
25.1114 |
25.1114 |
25.1114 |
25.1114 |
+0.031 (+0.13%)
|
3,300 |
| 17 Feb 2022 |
USD |
25.4 |
25.4 |
24.95 |
25.08 |
25.08 |
-0.88 (-3.39%)
|
200 |
| 16 Feb 2022 |
USD |
25.96 |
25.96 |
25.96 |
25.96 |
25.96 |
+0.345 (+1.35%)
|
1,750 |
| 15 Feb 2022 |
USD |
25.615 |
25.705 |
25.615 |
25.615 |
25.615 |
+1.062 (+4.33%)
|
792 |
| 14 Feb 2022 |
USD |
24.59 |
24.59 |
24.4 |
24.5525 |
24.5525 |
-0.705 (-2.79%)
|
1,051 |
| 11 Feb 2022 |
USD |
25.2575 |
25.2575 |
25.2575 |
25.2575 |
25.2575 |
-0.806 (-3.09%)
|
0 |
| 10 Feb 2022 |
USD |
26.0633 |
26.0633 |
26.0633 |
26.0633 |
26.0633 |
+0.233 (+0.90%)
|
1,025 |
| 9 Feb 2022 |
USD |
25.83 |
25.83 |
25.83 |
25.83 |
25.83 |
+0.445 (+1.75%)
|
2 |
| 8 Feb 2022 |
USD |
25.385 |
25.385 |
25.385 |
25.385 |
25.385 |
+0.487 (+1.96%)
|
527 |
| 7 Feb 2022 |
USD |
24.84 |
25 |
24.84 |
24.8975 |
24.8975 |
+0.152 (+0.62%)
|
542 |
| 4 Feb 2022 |
USD |
24.745 |
24.745 |
24.745 |
24.745 |
24.745 |
-0.14 (-0.56%)
|
0 |
| 3 Feb 2022 |
USD |
24.885 |
24.885 |
24.885 |
24.885 |
24.885 |
-0.24 (-0.96%)
|
0 |
| 2 Feb 2022 |
USD |
25.125 |
25.45 |
25.125 |
25.125 |
25.125 |
+0.175 (+0.70%)
|
3 |
| 1 Feb 2022 |
USD |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
+0.31 (+1.26%)
|
1 |
| 31 Jan 2022 |
USD |
24.64 |
24.64 |
24.64 |
24.64 |
24.64 |
+0.463 (+1.91%)
|
0 |
| 28 Jan 2022 |
USD |
24.1775 |
24.1775 |
24.1775 |
24.1775 |
24.1775 |
-0.068 (-0.28%)
|
0 |
| 27 Jan 2022 |
USD |
24.245 |
24.245 |
24.245 |
24.245 |
24.245 |
+0.882 (+3.78%)
|
15 |
| 26 Jan 2022 |
USD |
23.07 |
23.675 |
23.07 |
23.3625 |
23.3625 |
+0.365 (+1.59%)
|
27,637 |
| 25 Jan 2022 |
USD |
22.91 |
23 |
22.91 |
22.9975 |
22.9975 |
+0.297 (+1.31%)
|
255 |
