ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Feb 2021 |
USD |
24.07 |
24.07 |
24.07 |
24.07 |
24.07 |
-0.11 (-0.45%)
|
340 |
| 9 Feb 2021 |
USD |
24.18 |
24.18 |
24.18 |
24.18 |
24.18 |
+0.01 (+0.04%)
|
115 |
| 8 Feb 2021 |
USD |
24.165 |
24.23 |
24.165 |
24.17 |
24.17 |
+0.375 (+1.58%)
|
1,524 |
| 5 Feb 2021 |
USD |
23.775 |
23.795 |
23.775 |
23.795 |
23.795 |
+0.255 (+1.08%)
|
516 |
| 4 Feb 2021 |
USD |
23.65 |
23.65 |
23.54 |
23.54 |
23.54 |
+0.2 (+0.86%)
|
111 |
| 3 Feb 2021 |
USD |
23.34 |
23.385 |
23.34 |
23.34 |
23.34 |
-0.01 (-0.04%)
|
797 |
| 2 Feb 2021 |
USD |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
+0.25 (+1.08%)
|
10 |
| 1 Feb 2021 |
USD |
23.1 |
23.1 |
23.1 |
23.1 |
23.1 |
+0.092 (+0.40%)
|
49 |
| 29 Jan 2021 |
USD |
23.0075 |
23.0075 |
23.0075 |
23.0075 |
23.0075 |
-0.107 (-0.47%)
|
0 |
| 28 Jan 2021 |
USD |
23.115 |
23.115 |
23.115 |
23.115 |
23.115 |
-0.237 (-1.02%)
|
840 |
| 27 Jan 2021 |
USD |
23.5 |
23.805 |
23.27 |
23.3525 |
23.3525 |
-0.497 (-2.09%)
|
4,231 |
| 26 Jan 2021 |
USD |
23.85 |
23.85 |
23.85 |
23.85 |
23.85 |
-0.275 (-1.14%)
|
0 |
| 25 Jan 2021 |
USD |
24.125 |
24.125 |
24.125 |
24.125 |
24.125 |
+0.175 (+0.73%)
|
300 |
| 22 Jan 2021 |
USD |
23.95 |
23.95 |
23.95 |
23.95 |
23.95 |
-0.343 (-1.41%)
|
494 |
| 21 Jan 2021 |
USD |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
24.2925 |
-0.36 (-1.46%)
|
0 |
| 20 Jan 2021 |
USD |
24.6525 |
24.6525 |
24.6525 |
24.6525 |
24.6525 |
-0.098 (-0.39%)
|
0 |
| 19 Jan 2021 |
USD |
24.75 |
24.75 |
24.75 |
24.75 |
24.75 |
+0.285 (+1.16%)
|
65 |
| 18 Jan 2021 |
USD |
24.42 |
24.465 |
24.42 |
24.465 |
24.465 |
-0.165 (-0.67%)
|
75 |
| 15 Jan 2021 |
USD |
25.085 |
25.085 |
24.6 |
24.63 |
24.63 |
-0.5 (-1.99%)
|
2,829 |
| 14 Jan 2021 |
USD |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
+0.235 (+0.94%)
|
53 |
| 13 Jan 2021 |
USD |
24.99 |
24.99 |
24.855 |
24.895 |
24.895 |
-0.11 (-0.44%)
|
601 |
| 12 Jan 2021 |
USD |
25.07 |
25.07 |
25.005 |
25.005 |
25.005 |
+0.117 (+0.47%)
|
1,566 |
| 11 Jan 2021 |
USD |
25.08 |
25.08 |
24.75 |
24.8875 |
24.8875 |
-0.083 (-0.33%)
|
1,270 |
| 8 Jan 2021 |
USD |
24.805 |
25.0186 |
24.795 |
24.97 |
24.97 |
+0.345 (+1.40%)
|
45,791 |
| 7 Jan 2021 |
USD |
24.625 |
24.625 |
24.57 |
24.625 |
24.625 |
+0.163 (+0.66%)
|
35,819 |
| 6 Jan 2021 |
USD |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
24.4625 |
+0.253 (+1.04%)
|
0 |
| 5 Jan 2021 |
USD |
23.985 |
24.235 |
23.985 |
24.21 |
24.21 |
+0.21 (+0.88%)
|
16,098 |
| 4 Jan 2021 |
USD |
24.155 |
24.305 |
24 |
24 |
24 |
+0.485 (+2.06%)
|
1,240 |
| 31 Dec 2020 |
USD |
23.52 |
23.52 |
23.515 |
23.515 |
23.515 |
-0.11 (-0.47%)
|
1,000 |
| 30 Dec 2020 |
USD |
23.75 |
23.75 |
23.6 |
23.625 |
23.625 |
-0.175 (-0.74%)
|
20,421 |
