ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Aug 2008 |
USD |
36.31 |
36.49 |
36.31 |
36.49 |
36.49 |
-0.06 (-0.16%)
|
3,104 |
20 Aug 2008 |
USD |
36.55 |
36.55 |
36.55 |
36.55 |
36.55 |
-1.42 (-3.74%)
|
3,002 |
18 Aug 2008 |
USD |
38.29 |
38.29 |
37.97 |
37.97 |
37.97 |
-0.83 (-2.14%)
|
2,993 |
14 Aug 2008 |
USD |
38.8 |
38.8 |
38.8 |
38.8 |
38.8 |
+0.81 (+2.13%)
|
1,925 |
13 Aug 2008 |
USD |
38.36 |
38.36 |
37.99 |
37.99 |
37.99 |
+0.59 (+1.58%)
|
5,404 |
12 Aug 2008 |
USD |
37.4 |
37.4 |
37.4 |
37.4 |
37.4 |
-0.49 (-1.29%)
|
2,502 |
11 Aug 2008 |
USD |
37.33 |
37.89 |
37.33 |
37.89 |
37.89 |
+0.54 (+1.45%)
|
5,000 |
8 Aug 2008 |
USD |
37.35 |
37.42 |
37.35 |
37.35 |
37.35 |
-2.07 (-5.25%)
|
64,432 |
7 Aug 2008 |
USD |
39.69 |
39.69 |
39.42 |
39.42 |
39.42 |
+0.03 (+0.08%)
|
3,513 |
5 Aug 2008 |
USD |
39.52 |
39.65 |
39.39 |
39.39 |
39.39 |
-0.55 (-1.38%)
|
112,502 |
4 Aug 2008 |
USD |
40.62 |
41.17 |
39.94 |
39.94 |
39.94 |
-0.96 (-2.35%)
|
10,521 |
1 Aug 2008 |
USD |
40.9 |
40.9 |
40.9 |
40.9 |
40.9 |
+0.53 (+1.31%)
|
2,502 |
30 Jul 2008 |
USD |
40.8 |
40.8 |
40.37 |
40.37 |
40.37 |
+0.37 (+0.93%)
|
7,770 |
29 Jul 2008 |
USD |
39.51 |
40 |
39.51 |
40 |
40 |
-0.28 (-0.70%)
|
50,546 |
28 Jul 2008 |
USD |
40.63 |
40.63 |
40.28 |
40.28 |
40.28 |
-3.03 (-7.00%)
|
2,701 |
23 Jul 2008 |
USD |
43.69 |
43.69 |
43.31 |
43.31 |
43.31 |
-0.38 (-0.87%)
|
117,502 |
22 Jul 2008 |
USD |
43.69 |
43.69 |
43.69 |
43.69 |
43.69 |
-0.2 (-0.46%)
|
2,502 |
18 Jul 2008 |
USD |
43.89 |
43.89 |
43.89 |
43.89 |
43.89 |
+0.17 (+0.39%)
|
2,502 |
17 Jul 2008 |
USD |
43.72 |
43.72 |
43.72 |
43.72 |
43.72 |
+0.86 (+2.01%)
|
94 |
16 Jul 2008 |
USD |
42.86 |
42.86 |
42.86 |
42.86 |
42.86 |
-0.28 (-0.65%)
|
463 |
15 Jul 2008 |
USD |
41.81 |
43.81 |
41.81 |
43.14 |
43.14 |
-0.47 (-1.08%)
|
164 |
14 Jul 2008 |
USD |
41.81 |
43.81 |
41.81 |
43.61 |
43.61 |
-0.2 (-0.46%)
|
164 |
11 Jul 2008 |
USD |
41.81 |
43.81 |
41.81 |
43.81 |
43.81 |
+0.26 (+0.60%)
|
164 |
10 Jul 2008 |
USD |
43.55 |
43.62 |
43.55 |
43.55 |
43.55 |
-0.06 (-0.14%)
|
68,067 |
9 Jul 2008 |
USD |
43.61 |
43.61 |
43.61 |
43.61 |
43.61 |
+1.23 (+2.90%)
|
68,000 |
8 Jul 2008 |
USD |
42.56 |
42.56 |
42.38 |
42.38 |
42.38 |
-0.64 (-1.49%)
|
2,970 |
7 Jul 2008 |
USD |
42.77 |
43.02 |
42.77 |
43.02 |
43.02 |
+0.04 (+0.09%)
|
2,692 |
4 Jul 2008 |
USD |
42.98 |
42.98 |
42.98 |
42.98 |
42.98 |
-1.49 (-3.35%)
|
153 |
2 Jul 2008 |
USD |
44.4 |
44.47 |
44.4 |
44.47 |
44.47 |
-0.68 (-1.51%)
|
5,004 |
30 Jun 2008 |
USD |
44.96 |
45.15 |
44.96 |
45.15 |
45.15 |
+0.4 (+0.89%)
|
2,581 |