ISHARES MSCI EAST EUROPE CPD Recent Share Price (LSE:IDEE)

LSE:IDEE - ISHARES MSCI EAST EUROPE CPD ISHARES MSCI EAST EUROPE CPD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Apr 2008	USD	43.54	43.54	43.48	43.48	43.48	+0.52 (+1.21%)	1,091
1 Apr 2008	USD	42.96	42.96	42.96	42.96	42.96	+0.65 (+1.54%)	77
31 Mar 2008	USD	42.4	42.4	42.31	42.31	42.31	-0.58 (-1.35%)	5,404
28 Mar 2008	USD	42.89	42.89	42.89	42.89	42.89	-0.12 (-0.28%)	2,702
27 Mar 2008	USD	43.02	43.02	42.99	43.01	43.01	+0.76 (+1.80%)	8,106
26 Mar 2008	USD	42.03	42.35	41.66	42.25	42.25	-0.02 (-0.05%)	14,112
25 Mar 2008	USD	42.75	42.9	42.27	42.27	42.27	-0.42 (-0.98%)	17,480
19 Mar 2008	USD	42.77	42.77	42.69	42.69	42.69	+1.12 (+2.69%)	1,383
17 Mar 2008	USD	41.87	41.87	41.57	41.57	41.57	-1.77 (-4.08%)	5,204
14 Mar 2008	USD	43.34	43.34	43.34	43.34	43.34	+0.2 (+0.46%)	460
13 Mar 2008	USD	43.14	43.14	43.14	43.14	43.14	-0.69 (-1.57%)	2,602
12 Mar 2008	USD	43.83	44.09	43.83	43.83	43.83	+0.96 (+2.24%)	3,270
11 Mar 2008	USD	42.87	42.87	42.87	42.87	42.87	+1.12 (+2.68%)	2,602
10 Mar 2008	USD	41.74	42.01	41.66	41.75	41.75	-0.32 (-0.76%)	4,711
7 Mar 2008	USD	42.23	42.23	42.07	42.07	42.07	-1.08 (-2.50%)	18,214
5 Mar 2008	USD	42.33	43.15	40.64	43.15	43.15	+1.21 (+2.89%)	6,250
4 Mar 2008	USD	42.2	42.2	41.94	41.94	41.94	-0.67 (-1.57%)	19,816
3 Mar 2008	USD	43.13	43.13	42.61	42.61	42.61	-1.82 (-4.10%)	10,928
28 Feb 2008	USD	44.43	44.43	44.43	44.43	44.43	-0.41 (-0.91%)	2,600
27 Feb 2008	USD	44.84	44.84	44.84	44.84	44.84	+0.91 (+2.07%)	2,602
21 Feb 2008	USD	43.54	43.93	43.54	43.93	43.93	+0.48 (+1.10%)	10,408
20 Feb 2008	USD	43.44	43.45	43.29	43.45	43.45	+0.5 (+1.16%)	8,406
19 Feb 2008	USD	42.95	42.95	42.95	42.95	42.95	+0.43 (+1.01%)	2,802
15 Feb 2008	USD	42.52	42.52	42.52	42.52	42.52	-0.48 (-1.12%)	2,802
14 Feb 2008	USD	43.44	43.44	43	43	43	+0.79 (+1.87%)	16,812
13 Feb 2008	USD	42.35	42.35	42.21	42.21	42.21	-0.59 (-1.38%)	8,406
12 Feb 2008	USD	41.3	42.8	41.3	42.8	42.8	+1.95 (+4.77%)	11,208
11 Feb 2008	USD	40.17	40.85	40.17	40.85	40.85	+0.7 (+1.74%)	8,406
7 Feb 2008	USD	40.15	40.15	40.15	40.15	40.15	-0.7 (-1.71%)	2,802
6 Feb 2008	USD	41	41	40.85	40.85	40.85	-0.68 (-1.64%)	8,406

Unicorn Response |