ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 2008 |
USD |
41.64 |
41.64 |
41.53 |
41.53 |
41.53 |
-0.81 (-1.91%)
|
8,406 |
| 1 Feb 2008 |
USD |
41.72 |
42.34 |
41.72 |
42.34 |
42.34 |
+0.92 (+2.22%)
|
4,494 |
| 31 Jan 2008 |
USD |
42.14 |
42.14 |
41.35 |
41.42 |
41.42 |
-0.55 (-1.31%)
|
8,404 |
| 29 Jan 2008 |
USD |
41.97 |
41.97 |
41.97 |
41.97 |
41.97 |
+0.01 (+0.02%)
|
2,802 |
| 28 Jan 2008 |
USD |
41.96 |
41.96 |
41.96 |
41.96 |
41.96 |
-0.43 (-1.01%)
|
2,802 |
| 25 Jan 2008 |
USD |
42.78 |
43.18 |
42.39 |
42.39 |
42.39 |
+1.05 (+2.54%)
|
84,060 |
| 24 Jan 2008 |
USD |
39.74 |
41.34 |
39.74 |
41.34 |
41.34 |
+1.95 (+4.95%)
|
12,418 |
| 23 Jan 2008 |
USD |
41.52 |
41.58 |
39.39 |
39.39 |
39.39 |
-1.84 (-4.46%)
|
11,208 |
| 22 Jan 2008 |
USD |
40.87 |
41.23 |
40.87 |
41.23 |
41.23 |
+0.48 (+1.18%)
|
5,604 |
| 21 Jan 2008 |
USD |
42.4 |
42.4 |
40.35 |
40.75 |
40.75 |
-2.64 (-6.08%)
|
16,812 |
| 18 Jan 2008 |
USD |
43.16 |
43.8 |
43.12 |
43.39 |
43.39 |
-0.52 (-1.18%)
|
36,426 |
| 17 Jan 2008 |
USD |
44.58 |
44.58 |
43.91 |
43.91 |
43.91 |
-0.26 (-0.59%)
|
5,604 |
| 16 Jan 2008 |
USD |
45.57 |
45.57 |
44.17 |
44.17 |
44.17 |
-3.04 (-6.44%)
|
8,792 |
| 15 Jan 2008 |
USD |
48.76 |
48.76 |
47.21 |
47.21 |
47.21 |
-0.68 (-1.42%)
|
2,862 |
| 10 Jan 2008 |
USD |
47.98 |
47.98 |
47.89 |
47.89 |
47.89 |
-0.19 (-0.40%)
|
5,604 |
| 9 Jan 2008 |
USD |
48.08 |
48.08 |
48.08 |
48.08 |
48.08 |
-0.43 (-0.89%)
|
5,604 |
| 8 Jan 2008 |
USD |
48.58 |
48.58 |
48.51 |
48.51 |
48.51 |
+0.27 (+0.56%)
|
5,604 |
| 7 Jan 2008 |
USD |
47.65 |
48.24 |
47.65 |
48.24 |
48.24 |
-0.56 (-1.15%)
|
35,475 |
| 3 Jan 2008 |
USD |
48.8 |
48.8 |
48.8 |
48.8 |
48.8 |
0.0 (0.0%)
|
212,000 |
| 2 Jan 2008 |
USD |
48.8 |
48.8 |
48.8 |
48.8 |
48.8 |
+0.13 (+0.27%)
|
38,000 |
| 31 Dec 2007 |
USD |
48.67 |
48.67 |
48.67 |
48.67 |
48.67 |
+0.12 (+0.25%)
|
479 |
| 28 Dec 2007 |
USD |
48.55 |
48.55 |
48.55 |
48.55 |
48.55 |
+0.78 (+1.63%)
|
2,802 |
| 21 Dec 2007 |
USD |
47.77 |
47.77 |
47.77 |
47.77 |
47.77 |
+0.95 (+2.03%)
|
2,802 |
| 19 Dec 2007 |
USD |
46.52 |
46.84 |
46.52 |
46.82 |
46.82 |
+0.05 (+0.11%)
|
6,002 |
| 18 Dec 2007 |
USD |
46.77 |
46.77 |
46.77 |
46.77 |
46.77 |
+0.21 (+0.45%)
|
2,802 |
| 17 Dec 2007 |
USD |
46.65 |
46.65 |
46.56 |
46.56 |
46.56 |
-0.86 (-1.81%)
|
5,604 |
| 14 Dec 2007 |
USD |
47.73 |
47.73 |
47.42 |
47.42 |
47.42 |
-1.05 (-2.17%)
|
16,812 |
| 13 Dec 2007 |
USD |
49.24 |
49.24 |
48.47 |
48.47 |
48.47 |
-1.27 (-2.55%)
|
1,146 |
| 12 Dec 2007 |
USD |
49.74 |
49.74 |
49.74 |
49.74 |
49.74 |
+0.36 (+0.73%)
|
5,604 |
| 11 Dec 2007 |
USD |
49.38 |
49.38 |
49.38 |
49.38 |
49.38 |
-0.27 (-0.54%)
|
5,604 |
