ISHARES MSCI EAST EUROPE CPD Recent Share Price (LSE:IDEE)

LSE:IDEE - ISHARES MSCI EAST EUROPE CPD ISHARES MSCI EAST EUROPE CPD
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Dec 2007	USD	49.65	49.65	49.65	49.65	49.65	+0.94 (+1.93%)	5,604
7 Dec 2007	USD	48.37	48.71	48.3	48.71	48.71	+0.7 (+1.46%)	27,216
5 Dec 2007	USD	46.74	48.01	46.74	48.01	48.01	+1.66 (+3.58%)	28,020
4 Dec 2007	USD	46.35	46.35	46.35	46.35	46.35	-0.32 (-0.69%)	5,604
29 Nov 2007	USD	46.77	46.77	46.67	46.67	46.67	+0.51 (+1.10%)	8,406
28 Nov 2007	USD	45.1	46.16	45.1	46.16	46.16	+0.81 (+1.79%)	505,954
27 Nov 2007	USD	45.81	45.81	45.31	45.35	45.35	-0.43 (-0.94%)	14,010
26 Nov 2007	USD	45.78	45.78	45.78	45.78	45.78	+0.15 (+0.33%)	100
23 Nov 2007	USD	45.63	45.63	45.63	45.63	45.63	+0.39 (+0.86%)	80,000
21 Nov 2007	USD	45.49	45.49	45.24	45.24	45.24	-0.4 (-0.88%)	14,010
20 Nov 2007	USD	45.81	45.81	45.64	45.64	45.64	-0.06 (-0.13%)	5,604
19 Nov 2007	USD	45.7	45.7	45.7	45.7	45.7	-0.69 (-1.49%)	250
15 Nov 2007	USD	46.39	46.39	46.39	46.39	46.39	-0.49 (-1.05%)	1,070
14 Nov 2007	USD	46.88	46.88	46.88	46.88	46.88	+0.66 (+1.43%)	8,406
13 Nov 2007	USD	45.75	46.22	45.75	46.22	46.22	-0.84 (-1.78%)	8,604
12 Nov 2007	USD	47.35	47.35	47.06	47.06	47.06	-0.25 (-0.53%)	123,288
9 Nov 2007	USD	47.3	47.31	47.3	47.31	47.31	-0.04 (-0.08%)	16,812
8 Nov 2007	USD	47.35	47.35	47.35	47.35	47.35	-0.71 (-1.48%)	194,000
7 Nov 2007	USD	48.06	48.06	48.06	48.06	48.06	+0.59 (+1.24%)	1,840
1 Nov 2007	USD	47.49	47.49	47.47	47.47	47.47	+2.14 (+4.72%)	8,406
25 Oct 2007	USD	45.33	45.33	45.33	45.33	45.33	+0.69 (+1.55%)	5,604
24 Oct 2007	USD	44.64	44.64	44.64	44.64	44.64	-0.46 (-1.02%)	2,802
23 Oct 2007	USD	45.1	45.1	45.1	45.1	45.1	+0.11 (+0.24%)	5,604
19 Oct 2007	USD	44.99	44.99	44.99	44.99	44.99	-0.33 (-0.73%)	5,704
16 Oct 2007	USD	45.67	45.67	45.32	45.32	45.32	-0.89 (-1.93%)	5,615
15 Oct 2007	USD	46.21	46.21	46.21	46.21	46.21	-0.07 (-0.15%)	386
11 Oct 2007	USD	45.77	46.28	45.77	46.28	46.28	+1.04 (+2.30%)	2,992
10 Oct 2007	USD	45.24	45.24	45.24	45.24	45.24	+1.39 (+3.17%)	5,604
2 Oct 2007	USD	43.95	44.15	43.85	43.85	43.85	+0.67 (+1.55%)	4,405
28 Sep 2007	USD	43.18	43.18	43.18	43.18	43.18	+0.2 (+0.47%)	2,800

Unicorn Response |