ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Sep 2007 |
USD |
42.98 |
42.98 |
42.98 |
42.98 |
42.98 |
+0.84 (+1.99%)
|
2,802 |
| 19 Sep 2007 |
USD |
41.47 |
42.2 |
41.47 |
42.14 |
42.14 |
+1.99 (+4.96%)
|
11,208 |
| 17 Sep 2007 |
USD |
40.15 |
40.15 |
40.15 |
40.15 |
40.15 |
+0.96 (+2.45%)
|
5,604 |
| 11 Sep 2007 |
USD |
39.19 |
39.19 |
39.19 |
39.19 |
39.19 |
+0.39 (+1.01%)
|
5,604 |
| 10 Sep 2007 |
USD |
38.92 |
38.92 |
38.8 |
38.8 |
38.8 |
-0.51 (-1.30%)
|
8,406 |
| 31 Aug 2007 |
USD |
39.31 |
39.31 |
39.31 |
39.31 |
39.31 |
+0.23 (+0.59%)
|
2,802 |
| 30 Aug 2007 |
USD |
39.08 |
39.08 |
39.08 |
39.08 |
39.08 |
+0.45 (+1.16%)
|
2,802 |
| 29 Aug 2007 |
USD |
37.86 |
38.63 |
37.86 |
38.63 |
38.63 |
+0.03 (+0.08%)
|
5,604 |
| 28 Aug 2007 |
USD |
38.89 |
38.89 |
38.6 |
38.6 |
38.6 |
+0.16 (+0.42%)
|
16,800 |
| 23 Aug 2007 |
USD |
38.44 |
38.44 |
38.44 |
38.44 |
38.44 |
+0.57 (+1.51%)
|
2,788 |
| 22 Aug 2007 |
USD |
37.94 |
37.94 |
37.87 |
37.87 |
37.87 |
+0.51 (+1.37%)
|
5,604 |
| 21 Aug 2007 |
USD |
37.36 |
37.36 |
37.36 |
37.36 |
37.36 |
0.0 (0.0%)
|
3,000 |
| 20 Aug 2007 |
USD |
37.67 |
37.67 |
37.36 |
37.36 |
37.36 |
+1.26 (+3.49%)
|
5,600 |
| 17 Aug 2007 |
USD |
36.11 |
36.11 |
36.1 |
36.1 |
36.1 |
-0.58 (-1.58%)
|
3,000 |
| 16 Aug 2007 |
USD |
36.8 |
36.8 |
36.68 |
36.68 |
36.68 |
-1.78 (-4.63%)
|
3,887 |
| 15 Aug 2007 |
USD |
38.46 |
38.46 |
38.46 |
38.46 |
38.46 |
-1.02 (-2.58%)
|
2,802 |
| 13 Aug 2007 |
USD |
39.49 |
39.49 |
39.48 |
39.48 |
39.48 |
+0.4 (+1.02%)
|
5,800 |
| 10 Aug 2007 |
USD |
39.05 |
39.13 |
39.05 |
39.08 |
39.08 |
-1.4 (-3.46%)
|
8,406 |
| 1 Aug 2007 |
USD |
40.48 |
40.48 |
40.48 |
40.48 |
40.48 |
-0.34 (-0.83%)
|
2,800 |
| 30 Jul 2007 |
USD |
40.82 |
40.82 |
40.82 |
40.82 |
40.82 |
+0.3 (+0.74%)
|
2,802 |
| 27 Jul 2007 |
USD |
40.52 |
40.52 |
40.52 |
40.52 |
40.52 |
-1.53 (-3.64%)
|
2,802 |
| 25 Jul 2007 |
USD |
42.44 |
42.44 |
42.05 |
42.05 |
42.05 |
-1.42 (-3.27%)
|
19,004 |
| 23 Jul 2007 |
USD |
43.49 |
43.49 |
43.47 |
43.47 |
43.47 |
+0.67 (+1.57%)
|
5,602 |
| 17 Jul 2007 |
USD |
42.8 |
42.8 |
42.8 |
42.8 |
42.8 |
+0.29 (+0.68%)
|
30,000 |
| 12 Jul 2007 |
USD |
42.51 |
42.51 |
42.51 |
42.51 |
42.51 |
+0.51 (+1.21%)
|
7,500 |
| 10 Jul 2007 |
USD |
42 |
42 |
42 |
42 |
42 |
+1.95 (+4.87%)
|
100 |
| 27 Jun 2007 |
USD |
40.05 |
40.05 |
40.05 |
40.05 |
40.05 |
+0.05 (+0.13%)
|
6,000 |
| 25 Jun 2007 |
USD |
39.97 |
40 |
39.97 |
40 |
40 |
+0.25 (+0.63%)
|
6,000 |
| 21 Jun 2007 |
USD |
39.75 |
39.75 |
39.66 |
39.75 |
39.75 |
-0.35 (-0.87%)
|
3,000 |
| 20 Jun 2007 |
USD |
40.1 |
40.1 |
40.1 |
40.1 |
40.1 |
+0.37 (+0.93%)
|
140 |
