ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jun 2007 |
USD |
40.02 |
40.02 |
39.73 |
39.73 |
39.73 |
+0.44 (+1.12%)
|
21,000 |
15 Jun 2007 |
USD |
39.06 |
39.29 |
39.06 |
39.29 |
39.29 |
+0.82 (+2.13%)
|
9,000 |
14 Jun 2007 |
USD |
38.37 |
38.47 |
38.37 |
38.47 |
38.47 |
-0.25 (-0.65%)
|
9,000 |
5 Jun 2007 |
USD |
38.72 |
38.72 |
38.72 |
38.72 |
38.72 |
+1.49 (+4.00%)
|
3,000 |
31 May 2007 |
USD |
36.94 |
37.23 |
36.94 |
37.23 |
37.23 |
-0.03 (-0.08%)
|
9,000 |
24 May 2007 |
USD |
37.77 |
37.77 |
37.26 |
37.26 |
37.26 |
-0.54 (-1.43%)
|
12,000 |
18 May 2007 |
USD |
37.8 |
37.8 |
37.8 |
37.8 |
37.8 |
-0.01 (-0.03%)
|
3,000 |
17 May 2007 |
USD |
37.81 |
37.81 |
37.81 |
37.81 |
37.81 |
-0.03 (-0.08%)
|
887 |
15 May 2007 |
USD |
37.84 |
37.84 |
37.84 |
37.84 |
37.84 |
-1.12 (-2.87%)
|
3,000 |
9 May 2007 |
USD |
38.96 |
38.96 |
38.96 |
38.96 |
38.96 |
-0.37 (-0.94%)
|
3,000 |
8 May 2007 |
USD |
39.33 |
39.33 |
39.33 |
39.33 |
39.33 |
+0.05 (+0.13%)
|
1,500 |
4 May 2007 |
USD |
39.28 |
39.28 |
39.28 |
39.28 |
39.28 |
+0.73 (+1.89%)
|
700 |
2 May 2007 |
USD |
38.55 |
38.55 |
38.55 |
38.55 |
38.55 |
+0.48 (+1.26%)
|
2,700 |
1 May 2007 |
USD |
38.07 |
38.07 |
38.07 |
38.07 |
38.07 |
-1.65 (-4.15%)
|
20,250 |
26 Apr 2007 |
USD |
39.72 |
39.72 |
39.72 |
39.72 |
39.72 |
+0.33 (+0.84%)
|
3,000 |
25 Apr 2007 |
USD |
39.39 |
39.39 |
39.39 |
39.39 |
39.39 |
-0.2 (-0.51%)
|
3,000 |
20 Apr 2007 |
USD |
39.59 |
39.59 |
39.57 |
39.59 |
39.59 |
+1.24 (+3.23%)
|
3,000 |
19 Apr 2007 |
USD |
38.35 |
38.54 |
38.35 |
38.35 |
38.35 |
-1.32 (-3.33%)
|
3,000 |
16 Apr 2007 |
USD |
39.37 |
39.67 |
39.37 |
39.67 |
39.67 |
+1.52 (+3.98%)
|
10,600 |
4 Apr 2007 |
USD |
38.15 |
38.15 |
38.11 |
38.15 |
38.15 |
+1.21 (+3.28%)
|
3,000 |
30 Mar 2007 |
USD |
36.94 |
37.85 |
36.94 |
36.94 |
36.94 |
+0.75 (+2.07%)
|
3,000 |
21 Mar 2007 |
USD |
36.19 |
36.34 |
36.19 |
36.19 |
36.19 |
+1.47 (+4.23%)
|
3,000 |
15 Mar 2007 |
USD |
34.79 |
34.99 |
34.72 |
34.72 |
34.72 |
+0.92 (+2.72%)
|
6,000 |
14 Mar 2007 |
USD |
33.87 |
34.2 |
33.8 |
33.8 |
33.8 |
-1.27 (-3.62%)
|
6,000 |
13 Mar 2007 |
USD |
35.07 |
35.07 |
34.79 |
35.07 |
35.07 |
-0.35 (-0.99%)
|
3,000 |
12 Mar 2007 |
USD |
35.13 |
35.42 |
35.13 |
35.42 |
35.42 |
+0.41 (+1.17%)
|
4,411 |
9 Mar 2007 |
USD |
35.08 |
35.19 |
35 |
35.01 |
35.01 |
+1.38 (+4.10%)
|
15,000 |
7 Mar 2007 |
USD |
33.69 |
33.69 |
33.59 |
33.63 |
33.63 |
-0.04 (-0.12%)
|
6,000 |
6 Mar 2007 |
USD |
33.39 |
33.69 |
33.39 |
33.67 |
33.67 |
+0.65 (+1.97%)
|
12,000 |
5 Mar 2007 |
USD |
32.64 |
33.02 |
32.29 |
33.02 |
33.02 |
-1.13 (-3.31%)
|
42,000 |