ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Mar 2007 |
USD |
34.15 |
34.35 |
34.15 |
34.15 |
34.15 |
+0.24 (+0.71%)
|
3,000 |
1 Mar 2007 |
USD |
33.91 |
34.31 |
33.91 |
33.91 |
33.91 |
-2.78 (-7.58%)
|
3,000 |
27 Feb 2007 |
USD |
36.69 |
37.35 |
36.69 |
36.69 |
36.69 |
-0.76 (-2.03%)
|
300 |
26 Feb 2007 |
USD |
37.38 |
37.45 |
37.35 |
37.45 |
37.45 |
+0.94 (+2.57%)
|
3,395 |
22 Feb 2007 |
USD |
36.51 |
36.83 |
36.51 |
36.51 |
36.51 |
-0.01 (-0.03%)
|
950 |
21 Feb 2007 |
USD |
36.5 |
36.52 |
36.47 |
36.52 |
36.52 |
-0.1 (-0.27%)
|
12,000 |
15 Feb 2007 |
USD |
36.56 |
36.62 |
36.22 |
36.62 |
36.62 |
+0.21 (+0.58%)
|
3,950 |
14 Feb 2007 |
USD |
36.17 |
36.41 |
36.17 |
36.41 |
36.41 |
+0.53 (+1.48%)
|
12,000 |
13 Feb 2007 |
USD |
35.49 |
35.88 |
35.24 |
35.88 |
35.88 |
+0.19 (+0.53%)
|
9,000 |
12 Feb 2007 |
USD |
35.75 |
35.75 |
35.26 |
35.69 |
35.69 |
-1.21 (-3.28%)
|
9,000 |
9 Feb 2007 |
USD |
36.14 |
36.9 |
33.9 |
36.9 |
36.9 |
+0.73 (+2.02%)
|
10,770 |
8 Feb 2007 |
USD |
36.17 |
36.17 |
36.05 |
36.17 |
36.17 |
-0.8 (-2.16%)
|
1,600 |
7 Feb 2007 |
USD |
36.97 |
37.01 |
36.97 |
36.97 |
36.97 |
+0.26 (+0.71%)
|
6,000 |
5 Feb 2007 |
USD |
36.71 |
36.71 |
36.55 |
36.71 |
36.71 |
+0.36 (+0.99%)
|
540 |
1 Feb 2007 |
USD |
36.54 |
36.54 |
36.35 |
36.35 |
36.35 |
+0.83 (+2.34%)
|
6,000 |
31 Jan 2007 |
USD |
35.52 |
35.61 |
35.52 |
35.52 |
35.52 |
+0.29 (+0.82%)
|
310 |
30 Jan 2007 |
USD |
35.14 |
35.24 |
35.09 |
35.23 |
35.23 |
-0.27 (-0.76%)
|
24,000 |
29 Jan 2007 |
USD |
35.5 |
35.5 |
35.2 |
35.5 |
35.5 |
+0.25 (+0.71%)
|
3,000 |
26 Jan 2007 |
USD |
35.36 |
35.41 |
35.25 |
35.25 |
35.25 |
-0.77 (-2.14%)
|
9,000 |
25 Jan 2007 |
USD |
36.02 |
36.02 |
35.48 |
36.02 |
36.02 |
+0.42 (+1.18%)
|
310 |
24 Jan 2007 |
USD |
35.6 |
35.62 |
35.6 |
35.6 |
35.6 |
+0.05 (+0.14%)
|
3,000 |
23 Jan 2007 |
USD |
36 |
36 |
35.4 |
35.55 |
35.55 |
+0.18 (+0.51%)
|
3,810 |
22 Jan 2007 |
USD |
35.37 |
35.39 |
35.37 |
35.37 |
35.37 |
+0.45 (+1.29%)
|
9,000 |
18 Jan 2007 |
USD |
34.92 |
34.92 |
34.85 |
34.92 |
34.92 |
0.0 (0.0%)
|
3,000 |
16 Jan 2007 |
USD |
34.92 |
34.95 |
34.92 |
34.92 |
34.92 |
+0.6 (+1.75%)
|
3,000 |
12 Jan 2007 |
USD |
34.32 |
34.32 |
34.17 |
34.32 |
34.32 |
-0.04 (-0.12%)
|
3,000 |
11 Jan 2007 |
USD |
34.36 |
34.36 |
34.31 |
34.36 |
34.36 |
+0.16 (+0.47%)
|
3,000 |
9 Jan 2007 |
USD |
34.92 |
34.93 |
33.87 |
34.2 |
34.2 |
-0.8 (-2.29%)
|
12,000 |
8 Jan 2007 |
USD |
35 |
35 |
30.9 |
35 |
35 |
-0.33 (-0.93%)
|
3,000 |
5 Jan 2007 |
USD |
35.38 |
35.39 |
35.07 |
35.33 |
35.33 |
-0.98 (-2.70%)
|
30,000 |