ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Dec 2020 |
USD |
23.945 |
23.945 |
23.8 |
23.8 |
23.8 |
+0.562 (+2.42%)
|
102 |
| 24 Dec 2020 |
USD |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
23.2375 |
-0.007 (-0.03%)
|
0 |
| 23 Dec 2020 |
USD |
22.98 |
23.245 |
22.98 |
23.245 |
23.245 |
+0.325 (+1.42%)
|
1,296 |
| 22 Dec 2020 |
USD |
22.89 |
23.03 |
22.89 |
22.92 |
22.92 |
+0.145 (+0.64%)
|
91 |
| 21 Dec 2020 |
USD |
22.775 |
22.79 |
22.775 |
22.775 |
22.775 |
-0.925 (-3.90%)
|
818 |
| 18 Dec 2020 |
USD |
23.7 |
23.7 |
23.7 |
23.7 |
23.7 |
-0.3 (-1.25%)
|
6,430 |
| 17 Dec 2020 |
USD |
24 |
24.055 |
24 |
24 |
24 |
+0.305 (+1.29%)
|
1,065 |
| 16 Dec 2020 |
USD |
23.695 |
23.695 |
23.695 |
23.695 |
23.695 |
+0.255 (+1.09%)
|
84 |
| 15 Dec 2020 |
USD |
23.44 |
23.44 |
23.44 |
23.44 |
23.44 |
-0.4 (-1.68%)
|
11 |
| 14 Dec 2020 |
USD |
23.84 |
23.84 |
23.84 |
23.84 |
23.84 |
+0.193 (+0.81%)
|
441 |
| 11 Dec 2020 |
USD |
23.6475 |
23.6475 |
23.6475 |
23.6475 |
23.6475 |
+0.003 (+0.01%)
|
0 |
| 10 Dec 2020 |
USD |
23.645 |
23.645 |
23.645 |
23.645 |
23.645 |
+0.345 (+1.48%)
|
0 |
| 9 Dec 2020 |
USD |
23.445 |
23.445 |
23.3 |
23.3 |
23.3 |
+0.215 (+0.93%)
|
2,085 |
| 8 Dec 2020 |
USD |
23.085 |
23.085 |
23.085 |
23.085 |
23.085 |
-0.037 (-0.16%)
|
80 |
| 7 Dec 2020 |
USD |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
23.1225 |
+0.122 (+0.53%)
|
0 |
| 4 Dec 2020 |
USD |
22.895 |
23 |
22.84 |
23 |
23 |
+0.525 (+2.34%)
|
1,680 |
| 3 Dec 2020 |
USD |
22.475 |
22.475 |
22.475 |
22.475 |
22.475 |
+0.105 (+0.47%)
|
186 |
| 2 Dec 2020 |
USD |
22.255 |
22.37 |
22.255 |
22.37 |
22.37 |
+0.14 (+0.63%)
|
1,580 |
| 1 Dec 2020 |
USD |
22.23 |
22.23 |
22.23 |
22.23 |
22.23 |
+0.505 (+2.32%)
|
1 |
| 30 Nov 2020 |
USD |
21.91 |
21.94 |
21.725 |
21.725 |
21.725 |
-0.42 (-1.90%)
|
5,121 |
| 27 Nov 2020 |
USD |
22.145 |
22.145 |
22.145 |
22.145 |
22.145 |
-0.02 (-0.09%)
|
132 |
| 26 Nov 2020 |
USD |
22.165 |
22.165 |
22.165 |
22.165 |
22.165 |
-0.06 (-0.27%)
|
433 |
| 25 Nov 2020 |
USD |
22.245 |
22.245 |
22.225 |
22.225 |
22.225 |
+0.083 (+0.37%)
|
22,887 |
| 24 Nov 2020 |
USD |
22.1425 |
22.1425 |
22.1425 |
22.1425 |
22.1425 |
+0.247 (+1.13%)
|
0 |
| 23 Nov 2020 |
USD |
21.895 |
21.895 |
21.895 |
21.895 |
21.895 |
+0.35 (+1.62%)
|
110 |
| 20 Nov 2020 |
USD |
21.545 |
21.545 |
21.545 |
21.545 |
21.545 |
+0.21 (+0.98%)
|
0 |
| 19 Nov 2020 |
USD |
21.335 |
21.335 |
21.335 |
21.335 |
21.335 |
-0.36 (-1.66%)
|
60 |
| 18 Nov 2020 |
USD |
21.695 |
21.695 |
21.695 |
21.695 |
21.695 |
+0.485 (+2.29%)
|
0 |
| 17 Nov 2020 |
USD |
21.21 |
21.21 |
21.21 |
21.21 |
21.21 |
-0.258 (-1.20%)
|
30 |
| 16 Nov 2020 |
USD |
21.4675 |
21.4675 |
21.4675 |
21.4675 |
21.4675 |
+0.66 (+3.17%)
|
0 |
