ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 2020 |
USD |
20.8075 |
20.8075 |
20.8075 |
20.8075 |
20.8075 |
-0.18 (-0.86%)
|
0 |
| 12 Nov 2020 |
USD |
20.83 |
21.06 |
20.805 |
20.9875 |
20.9875 |
-0.087 (-0.42%)
|
21,144 |
| 11 Nov 2020 |
USD |
21.265 |
21.265 |
21.07 |
21.075 |
21.075 |
+0.048 (+0.23%)
|
3,096 |
| 10 Nov 2020 |
USD |
20.8 |
21.05 |
20.8 |
21.0275 |
21.0275 |
-0.02 (-0.10%)
|
650 |
| 9 Nov 2020 |
USD |
20.32 |
21.125 |
20.3 |
21.0475 |
21.0475 |
+1.077 (+5.40%)
|
48,798 |
| 6 Nov 2020 |
USD |
19.97 |
19.97 |
19.97 |
19.97 |
19.97 |
+0.155 (+0.78%)
|
0 |
| 5 Nov 2020 |
USD |
19.338 |
19.84 |
19.316 |
19.815 |
19.815 |
+0.543 (+2.82%)
|
9,987 |
| 4 Nov 2020 |
USD |
18.71 |
19.272 |
18.71 |
19.272 |
19.272 |
+0.437 (+2.32%)
|
68,762 |
| 3 Nov 2020 |
USD |
18.835 |
18.835 |
18.835 |
18.835 |
18.835 |
+0.839 (+4.66%)
|
0 |
| 2 Nov 2020 |
USD |
17.744 |
17.996 |
17.726 |
17.996 |
17.996 |
+0.122 (+0.68%)
|
8,150 |
| 30 Oct 2020 |
USD |
17.868 |
17.892 |
17.868 |
17.874 |
17.874 |
-0.183 (-1.01%)
|
4,611 |
| 29 Oct 2020 |
USD |
17.95 |
18.1 |
17.95 |
18.057 |
18.057 |
-0.193 (-1.06%)
|
24 |
| 28 Oct 2020 |
USD |
18.744 |
18.744 |
18.25 |
18.25 |
18.25 |
-0.77 (-4.05%)
|
800 |
| 27 Oct 2020 |
USD |
19.02 |
19.02 |
19.02 |
19.02 |
19.02 |
-0.31 (-1.60%)
|
0 |
| 26 Oct 2020 |
USD |
19.33 |
19.33 |
19.33 |
19.33 |
19.33 |
-0.188 (-0.96%)
|
318 |
| 23 Oct 2020 |
USD |
19.518 |
19.518 |
19.518 |
19.518 |
19.518 |
+0.33 (+1.72%)
|
0 |
| 22 Oct 2020 |
USD |
19.188 |
19.188 |
19.188 |
19.188 |
19.188 |
-0.128 (-0.66%)
|
1 |
| 21 Oct 2020 |
USD |
19.316 |
19.316 |
19.31 |
19.316 |
19.316 |
-0.02 (-0.10%)
|
584 |
| 20 Oct 2020 |
USD |
19.336 |
19.336 |
19.336 |
19.336 |
19.336 |
+0.152 (+0.79%)
|
0 |
| 19 Oct 2020 |
USD |
19.184 |
19.184 |
19.184 |
19.184 |
19.184 |
+0.014 (+0.07%)
|
5 |
| 16 Oct 2020 |
USD |
19.132 |
19.17 |
19.132 |
19.17 |
19.17 |
+0.094 (+0.49%)
|
10,905 |
| 15 Oct 2020 |
USD |
19.118 |
19.118 |
19.076 |
19.076 |
19.076 |
-0.608 (-3.09%)
|
1,213 |
| 14 Oct 2020 |
USD |
19.684 |
19.684 |
19.684 |
19.684 |
19.684 |
+0.076 (+0.39%)
|
806 |
| 13 Oct 2020 |
USD |
19.584 |
19.608 |
19.584 |
19.608 |
19.608 |
-0.227 (-1.14%)
|
2,327 |
| 12 Oct 2020 |
USD |
19.835 |
19.835 |
19.835 |
19.835 |
19.835 |
-0.005 (-0.03%)
|
0 |
| 9 Oct 2020 |
USD |
19.84 |
19.84 |
19.84 |
19.84 |
19.84 |
+0.133 (+0.67%)
|
200 |
| 8 Oct 2020 |
USD |
19.784 |
19.784 |
19.706 |
19.707 |
19.707 |
+0.081 (+0.41%)
|
8,760 |
| 7 Oct 2020 |
USD |
19.7 |
19.7 |
19.626 |
19.626 |
19.626 |
-0.274 (-1.38%)
|
55 |
| 6 Oct 2020 |
USD |
19.82 |
19.9 |
19.82 |
19.9 |
19.9 |
+0.226 (+1.15%)
|
47 |
| 5 Oct 2020 |
USD |
19.67 |
19.674 |
19.67 |
19.674 |
19.674 |
+0.174 (+0.89%)
|
92 |
