ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Jul 2020 |
USD |
21.485 |
21.485 |
21.285 |
21.285 |
21.285 |
+0.003 (+0.01%)
|
1,941 |
| 8 Jul 2020 |
USD |
21.2825 |
21.2825 |
21.2825 |
21.2825 |
21.2825 |
+0.072 (+0.34%)
|
0 |
| 7 Jul 2020 |
USD |
21.21 |
21.21 |
21.21 |
21.21 |
21.21 |
-0.465 (-2.15%)
|
71 |
| 6 Jul 2020 |
USD |
21.675 |
21.675 |
21.675 |
21.675 |
21.675 |
+0.508 (+2.40%)
|
500 |
| 3 Jul 2020 |
USD |
21.1673 |
21.1673 |
21.1673 |
21.1673 |
21.1673 |
-0.168 (-0.79%)
|
3,950 |
| 2 Jul 2020 |
USD |
21.335 |
21.335 |
21.335 |
21.335 |
21.335 |
+0.4 (+1.91%)
|
0 |
| 1 Jul 2020 |
USD |
20.71 |
20.99 |
20.71 |
20.935 |
20.935 |
+0.045 (+0.22%)
|
6,881 |
| 30 Jun 2020 |
USD |
20.89 |
20.89 |
20.89 |
20.89 |
20.89 |
-0.367 (-1.73%)
|
55 |
| 29 Jun 2020 |
USD |
21.2575 |
21.2575 |
21.2575 |
21.2575 |
21.2575 |
-0.323 (-1.49%)
|
0 |
| 26 Jun 2020 |
USD |
21.58 |
21.58 |
21.58 |
21.58 |
21.58 |
+0.12 (+0.56%)
|
391 |
| 25 Jun 2020 |
USD |
21.42 |
21.46 |
21.42 |
21.46 |
21.46 |
-0.55 (-2.50%)
|
190 |
| 24 Jun 2020 |
USD |
22.095 |
22.095 |
22.01 |
22.01 |
22.01 |
+0.08 (+0.36%)
|
8,155 |
| 23 Jun 2020 |
USD |
21.93 |
21.93 |
21.93 |
21.93 |
21.93 |
+0.305 (+1.41%)
|
500 |
| 22 Jun 2020 |
USD |
21.625 |
21.625 |
21.625 |
21.625 |
21.625 |
+0.125 (+0.58%)
|
10 |
| 19 Jun 2020 |
USD |
21.5 |
21.5 |
21.5 |
21.5 |
21.5 |
+0.133 (+0.62%)
|
0 |
| 18 Jun 2020 |
USD |
21.3675 |
21.3675 |
21.3675 |
21.3675 |
21.3675 |
-0.048 (-0.22%)
|
0 |
| 17 Jun 2020 |
USD |
21.5 |
21.5 |
21.415 |
21.415 |
21.415 |
-0.237 (-1.10%)
|
98 |
| 16 Jun 2020 |
USD |
21.565 |
21.81 |
21.565 |
21.6525 |
21.6525 |
+0.627 (+2.98%)
|
1,187 |
| 15 Jun 2020 |
USD |
20.895 |
21.025 |
20.895 |
21.025 |
21.025 |
-0.16 (-0.76%)
|
164 |
| 12 Jun 2020 |
USD |
21.185 |
21.185 |
21.185 |
21.185 |
21.185 |
-0.555 (-2.55%)
|
20 |
| 11 Jun 2020 |
USD |
21.74 |
21.74 |
21.74 |
21.74 |
21.74 |
-0.463 (-2.08%)
|
122 |
| 10 Jun 2020 |
USD |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
22.2025 |
-0.198 (-0.88%)
|
0 |
| 9 Jun 2020 |
USD |
22.4 |
22.4 |
22.4 |
22.4 |
22.4 |
+0.005 (+0.02%)
|
30 |
| 8 Jun 2020 |
USD |
22.5 |
22.595 |
22.395 |
22.395 |
22.395 |
+0.2 (+0.90%)
|
983 |
| 5 Jun 2020 |
USD |
22.195 |
22.195 |
22.195 |
22.195 |
22.195 |
+0.075 (+0.34%)
|
125 |
| 4 Jun 2020 |
USD |
22.12 |
22.12 |
22.12 |
22.12 |
22.12 |
-0.225 (-1.01%)
|
10 |
| 3 Jun 2020 |
USD |
22.345 |
22.345 |
22.345 |
22.345 |
22.345 |
+0.443 (+2.02%)
|
0 |
| 2 Jun 2020 |
USD |
21.86 |
21.94 |
21.86 |
21.9025 |
21.9025 |
+0.412 (+1.92%)
|
476 |
| 1 Jun 2020 |
USD |
21.56 |
21.56 |
21.465 |
21.49 |
21.49 |
+0.43 (+2.04%)
|
2,026 |
| 29 May 2020 |
USD |
21.21 |
21.21 |
21.06 |
21.06 |
21.06 |
-0.253 (-1.18%)
|
280 |
