ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Dec 2019 |
USD |
25.5075 |
25.5075 |
25.5075 |
25.5075 |
25.5075 |
-0.285 (-1.10%)
|
0 |
| 2 Dec 2019 |
USD |
25.7925 |
25.7925 |
25.7925 |
25.7925 |
25.7925 |
-0.102 (-0.40%)
|
0 |
| 29 Nov 2019 |
USD |
25.895 |
25.895 |
25.895 |
25.895 |
25.895 |
-0.025 (-0.10%)
|
2 |
| 28 Nov 2019 |
USD |
25.915 |
26.025 |
25.835 |
25.92 |
25.92 |
+0.025 (+0.10%)
|
2,550 |
| 27 Nov 2019 |
USD |
25.895 |
25.895 |
25.895 |
25.895 |
25.895 |
-0.147 (-0.57%)
|
0 |
| 26 Nov 2019 |
USD |
26.0425 |
26.0425 |
26.0425 |
26.0425 |
26.0425 |
-0.217 (-0.83%)
|
0 |
| 25 Nov 2019 |
USD |
26.26 |
26.26 |
26.26 |
26.26 |
26.26 |
+0.05 (+0.19%)
|
0 |
| 22 Nov 2019 |
USD |
26.315 |
26.54 |
26.21 |
26.21 |
26.21 |
-0.03 (-0.11%)
|
3,944 |
| 21 Nov 2019 |
USD |
26.24 |
26.24 |
26.24 |
26.24 |
26.24 |
-0.05 (-0.19%)
|
1,486 |
| 20 Nov 2019 |
USD |
26.29 |
26.29 |
26.29 |
26.29 |
26.29 |
-0.09 (-0.34%)
|
0 |
| 19 Nov 2019 |
USD |
26.38 |
26.38 |
26.38 |
26.38 |
26.38 |
-0.255 (-0.96%)
|
0 |
| 18 Nov 2019 |
USD |
26.635 |
26.635 |
26.635 |
26.635 |
26.635 |
-0.01 (-0.04%)
|
200 |
| 15 Nov 2019 |
USD |
26.645 |
26.645 |
26.645 |
26.645 |
26.645 |
+0.35 (+1.33%)
|
0 |
| 14 Nov 2019 |
USD |
26.295 |
26.295 |
26.295 |
26.295 |
26.295 |
-0.083 (-0.31%)
|
0 |
| 13 Nov 2019 |
USD |
26.3775 |
26.3775 |
26.3775 |
26.3775 |
26.3775 |
-0.177 (-0.67%)
|
0 |
| 12 Nov 2019 |
USD |
27.005 |
27.005 |
26.555 |
26.555 |
26.555 |
-0.155 (-0.58%)
|
3,608 |
| 11 Nov 2019 |
USD |
26.71 |
26.71 |
26.71 |
26.71 |
26.71 |
-0.21 (-0.78%)
|
0 |
| 8 Nov 2019 |
USD |
26.92 |
26.96 |
26.92 |
26.92 |
26.92 |
-0.285 (-1.05%)
|
135 |
| 7 Nov 2019 |
USD |
27.205 |
27.205 |
27.205 |
27.205 |
27.205 |
+0.255 (+0.95%)
|
2,500 |
| 6 Nov 2019 |
USD |
26.95 |
26.95 |
26.95 |
26.95 |
26.95 |
+0.037 (+0.14%)
|
0 |
| 5 Nov 2019 |
USD |
26.9125 |
26.9125 |
26.9125 |
26.9125 |
26.9125 |
-0.223 (-0.82%)
|
0 |
| 4 Nov 2019 |
USD |
27.075 |
27.185 |
26.93 |
27.135 |
27.135 |
+0.365 (+1.36%)
|
5,331 |
| 1 Nov 2019 |
USD |
26.77 |
26.77 |
26.77 |
26.77 |
26.77 |
+0.065 (+0.24%)
|
0 |
| 31 Oct 2019 |
USD |
26.705 |
26.705 |
26.705 |
26.705 |
26.705 |
+0.21 (+0.79%)
|
98 |
| 30 Oct 2019 |
USD |
26.495 |
26.495 |
26.495 |
26.495 |
26.495 |
+0.18 (+0.68%)
|
0 |
| 29 Oct 2019 |
USD |
26.315 |
26.315 |
26.315 |
26.315 |
26.315 |
+0.198 (+0.76%)
|
0 |
| 28 Oct 2019 |
USD |
26.155 |
26.212 |
26.085 |
26.1175 |
26.1175 |
+0.117 (+0.45%)
|
11,296 |
| 25 Oct 2019 |
USD |
26 |
26 |
26 |
26 |
26 |
+0.125 (+0.48%)
|
185 |
| 23 Oct 2019 |
USD |
25.875 |
25.875 |
25.875 |
25.875 |
25.875 |
+0.02 (+0.08%)
|
0 |
| 22 Oct 2019 |
USD |
25.855 |
25.855 |
25.855 |
25.855 |
25.855 |
+0.585 (+2.31%)
|
0 |
