ISHARES MSCI EAST EUROPE CPD
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Oct 2019 |
USD |
25.27 |
25.27 |
25.27 |
25.27 |
25.27 |
+0.004 (+0.01%)
|
1,982 |
| 18 Oct 2019 |
USD |
25.2665 |
25.2665 |
25.2665 |
25.2665 |
25.2665 |
-0.041 (-0.16%)
|
3,950 |
| 17 Oct 2019 |
USD |
25.3075 |
25.3075 |
25.3075 |
25.3075 |
25.3075 |
+0.22 (+0.88%)
|
0 |
| 16 Oct 2019 |
USD |
25 |
25.1 |
25 |
25.0875 |
25.0875 |
+0.258 (+1.04%)
|
209 |
| 15 Oct 2019 |
USD |
24.835 |
24.875 |
24.675 |
24.83 |
24.83 |
+0.168 (+0.68%)
|
4,764 |
| 14 Oct 2019 |
USD |
24.6625 |
24.6625 |
24.6625 |
24.6625 |
24.6625 |
-0.058 (-0.23%)
|
0 |
| 11 Oct 2019 |
USD |
24.72 |
24.72 |
24.72 |
24.72 |
24.72 |
+0.297 (+1.22%)
|
3 |
| 10 Oct 2019 |
USD |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
24.4225 |
+0.163 (+0.67%)
|
0 |
| 9 Oct 2019 |
USD |
24.26 |
24.26 |
24.26 |
24.26 |
24.26 |
+0.23 (+0.96%)
|
0 |
| 8 Oct 2019 |
USD |
24.235 |
24.235 |
24.03 |
24.03 |
24.03 |
-0.185 (-0.76%)
|
4,764 |
| 7 Oct 2019 |
USD |
24.215 |
24.215 |
24.215 |
24.215 |
24.215 |
+0.068 (+0.28%)
|
10,000 |
| 4 Oct 2019 |
USD |
24.1475 |
24.1475 |
24.1475 |
24.1475 |
24.1475 |
+0.117 (+0.49%)
|
0 |
| 3 Oct 2019 |
USD |
24.03 |
24.03 |
24.03 |
24.03 |
24.03 |
+0.013 (+0.05%)
|
0 |
| 2 Oct 2019 |
USD |
24.0175 |
24.0175 |
24.0175 |
24.0175 |
24.0175 |
-0.352 (-1.45%)
|
0 |
| 1 Oct 2019 |
USD |
24.37 |
24.37 |
24.37 |
24.37 |
24.37 |
-0.125 (-0.51%)
|
0 |
| 30 Sep 2019 |
USD |
24.495 |
24.495 |
24.495 |
24.495 |
24.495 |
-0.323 (-1.30%)
|
110 |
| 27 Sep 2019 |
USD |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
24.8175 |
+0.092 (+0.37%)
|
0 |
| 26 Sep 2019 |
USD |
24.725 |
24.725 |
24.725 |
24.725 |
24.725 |
+0.077 (+0.31%)
|
0 |
| 25 Sep 2019 |
USD |
24.6475 |
24.6475 |
24.6475 |
24.6475 |
24.6475 |
-0.388 (-1.55%)
|
0 |
| 24 Sep 2019 |
USD |
25.035 |
25.035 |
25.035 |
25.035 |
25.035 |
+0.055 (+0.22%)
|
255 |
| 23 Sep 2019 |
USD |
25.06 |
25.09 |
24.8 |
24.98 |
24.98 |
+0.03 (+0.12%)
|
6,022 |
| 20 Sep 2019 |
USD |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
-0.11 (-0.44%)
|
0 |
| 19 Sep 2019 |
USD |
25.06 |
25.06 |
25.06 |
25.06 |
25.06 |
-0.09 (-0.36%)
|
10,000 |
| 18 Sep 2019 |
USD |
25.15 |
25.15 |
25.15 |
25.15 |
25.15 |
-0.013 (-0.05%)
|
50 |
| 17 Sep 2019 |
USD |
25.47 |
25.47 |
25.14 |
25.1625 |
25.1625 |
-0.247 (-0.97%)
|
4,360 |
| 16 Sep 2019 |
USD |
25.41 |
25.41 |
25.41 |
25.41 |
25.41 |
+0.403 (+1.61%)
|
0 |
| 13 Sep 2019 |
USD |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
25.0075 |
+0.17 (+0.68%)
|
0 |
| 12 Sep 2019 |
USD |
24.8375 |
24.8375 |
24.8375 |
24.8375 |
24.8375 |
-0.743 (-2.90%)
|
0 |
| 11 Sep 2019 |
USD |
25.58 |
25.58 |
25.58 |
25.58 |
25.58 |
+0.158 (+0.62%)
|
800 |
| 10 Sep 2019 |
USD |
25.345 |
25.5 |
25.325 |
25.4225 |
25.4225 |
-0.033 (-0.13%)
|
4,360 |
